BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
102,50 EUR
![]() |
0,4902% | 09.08.2022 17:36 | 10,00 | 101,95 | 101,90 | 55,00 |
Detail | |
---|---|
Date & time | 09.08.2022 17:36 |
Market phase | - |
Open | 102,50 EUR |
Close | 102,00 EUR |
Daily Low | 102,50 EUR |
Daily High | 102,50 EUR |
Total volume | - |
Total Money | - |
Reference | 102,50 EUR |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
102,00 |
102,50 |
3 Months |
- |
102,00 |
102,50 |
6 Months |
- |
102,00 |
102,50 |
Current Year |
- |
102,00 |
102,50 |
1 Year |
- |
102,00 |
102,50 |
3 Years |
- |
102,00 |
102,50 |
5 Years |
- |
102,00 |
102,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,55 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,5408% |
112,70 |
111,25 |
0 |
XETRA |
111,55 |
EUR | 24.07.2025 | 17:35 |
0,45 |
0,405% |
113,10 |
111,15 |
332.417 |
Berlin |
111,20 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,3584% |
111,20 |
111,20 |
0 |
Düsseldorf |
111,25 |
EUR | 25.07.2025 | 08:10 |
-0,30 |
-0,2689% |
111,25 |
111,25 |
0 |
Frankfurt Parkett |
110,95 |
EUR | 25.07.2025 | 08:21 |
-1,10 |
-0,9817% |
110,95 |
110,95 |
0 |
Hamburg |
111,00 |
EUR | 25.07.2025 | 08:16 |
-1,40 |
-1,2456% |
111,00 |
111,00 |
0 |
Hannover |
111,00 |
EUR | 25.07.2025 | 08:16 |
-0,30 |
-0,2695% |
111,00 |
111,00 |
0 |
Munich |
111,30 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
111,30 |
111,30 |
0 |
Stuttgart |
111,20 |
EUR | 25.07.2025 | 08:45 |
-0,25 |
-0,2243% |
111,45 |
111,20 |
10 |
Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
111,55 |
EUR | 24.07.2025 | 17:44 |
0,65 |
0,5861% |
111,55 |
111,55 |
- |