AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,34 EUR
|
1,7465% | 28.07.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:49 |
| Market phase | - |
| Open | 119,92 EUR |
| Close | 120,24 EUR |
| Daily Low | 119,92 EUR |
| Daily High | 122,40 EUR |
| Total volume | 5 |
| Total Money | 611,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5989 |
111,30 |
122,40 |
| 3 Months |
13,9106 |
102,50 |
123,74 |
| 6 Months |
-0,7947 |
91,00 |
155,44 |
| Current Year |
-2,58 |
91,00 |
155,44 |
| 1 Year |
-4,6602 |
91,00 |
155,44 |
| 3 Years |
16,8705 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,76 |
EUR | 28.07.2025 | 17:32 |
2,18 |
1,8079% |
122,76 |
121,22 |
0 |
| XETRA |
122,96 |
EUR | 28.07.2025 | 17:35 |
2,32 |
1,9231% |
122,96 |
120,46 |
681 |
| Berlin |
121,34 |
EUR | 28.07.2025 | 08:08 |
1,42 |
1,1841% |
121,34 |
121,34 |
0 |
| Düsseldorf |
122,84 |
EUR | 28.07.2025 | 19:30 |
2,24 |
1,8574% |
122,84 |
121,22 |
0 |
| Frankfurt Parkett |
121,74 |
EUR | 28.07.2025 | 15:31 |
1,36 |
1,1298% |
121,74 |
120,50 |
38 |
| Hamburg |
123,08 |
EUR | 28.07.2025 | 17:42 |
2,64 |
2,192% |
123,08 |
120,28 |
17 |
| Hannover |
122,70 |
EUR | 28.07.2025 | 17:25 |
2,26 |
1,8765% |
122,70 |
120,28 |
0 |
| Munich |
122,34 |
EUR | 28.07.2025 | 21:49 |
2,10 |
1,7465% |
122,40 |
119,92 |
5 |
| Stuttgart |
122,50 |
EUR | 28.07.2025 | 21:36 |
2,16 |
1,7949% |
122,50 |
120,28 |
0 |
| Nasdaq |
142,16 |
USD | 28.07.2025 | 22:00 |
0,85 |
0,6015% |
143,30 |
141,0201 |
2.808.615 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
122,70 |
EUR | 28.07.2025 | 17:44 |
2,10 |
1,7413% |
122,70 |
122,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
