AXON ENTERPRISE INC - US05464C1018 (Aktie)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
705,22 USD
![]() |
-2,1533% | 23.07.2025 22:00 | 100,00 | 690,00 | 753,80 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 22:00 |
Market phase | - |
Open | 725,80 USD |
Close | 720,74 USD |
Daily Low | 694,72 USD |
Daily High | 728,95 USD |
Total volume | 1.098.487 |
Total Money | 776.427.273,9865 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | AXON |
ISIN | US05464C1018 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-9,9612 |
694,72 |
830,21 |
3 Monate |
22,243 |
571,00 |
830,21 |
6 Monate |
14,9728 |
469,2434 |
830,21 |
Laufendes Jahr |
18,66 |
469,2434 |
830,21 |
1 Jahr |
120,6916 |
279,02 |
830,21 |
3 Jahre |
590,5797 |
97,86 |
830,21 |
5 Jahre |
705,6895 |
78,28 |
830,21 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Frankfurt Parkett |
604,20 |
EUR | 24.07.2025 | 11:12 |
3,40 |
0,5659% |
604,80 |
604,20 |
8 |
München |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
Stuttgart |
600,00 |
EUR | 24.07.2025 | 10:01 |
-2,20 |
-0,3653% |
600,00 |
594,40 |
22 |
Nasdaq |
705,22 |
USD | 23.07.2025 | 22:00 |
-15,52 |
-2,1533% |
728,95 |
694,72 |
1.098.487 |
London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |