AXON ENTERPRISE INC - US05464C1018 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
705,22 USD
|
-2,1533% | 23.07.2025 22:00 | 100,00 | 690,00 | 753,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 725,80 USD |
| Close | 720,74 USD |
| Daily Low | 694,72 USD |
| Daily High | 728,95 USD |
| Total volume | 1.098.487 |
| Total Money | 776.427.273,9865 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,9612 |
694,72 |
830,21 |
| 3 Monate |
22,243 |
571,00 |
830,21 |
| 6 Monate |
14,9728 |
469,2434 |
830,21 |
| Laufendes Jahr |
18,66 |
469,2434 |
830,21 |
| 1 Jahr |
120,6916 |
279,02 |
830,21 |
| 3 Jahre |
590,5797 |
97,86 |
830,21 |
| 5 Jahre |
705,6895 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Frankfurt Parkett |
604,20 |
EUR | 24.07.2025 | 11:12 |
3,40 |
0,5659% |
604,80 |
604,20 |
8 |
| München |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
| Stuttgart |
600,00 |
EUR | 24.07.2025 | 10:01 |
-2,20 |
-0,3653% |
600,00 |
594,40 |
22 |
| Nasdaq |
705,22 |
USD | 23.07.2025 | 22:00 |
-15,52 |
-2,1533% |
728,95 |
694,72 |
1.098.487 |
| London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
