BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,26 EUR
|
0,9165% | 25.07.2025 11:54 | 523,00 | 57,24 | 57,26 | 15,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:54 |
| Market phase | NEG |
| Open | 56,40 EUR |
| Close | 56,74 EUR |
| Daily Low | 56,30 EUR |
| Daily High | 57,30 EUR |
| Total volume | 20.367 |
| Total Money | 1.156.879,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4603 |
53,46 |
58,54 |
| 3 Months |
1,794 |
53,46 |
63,00 |
| 6 Months |
-2,0711 |
51,70 |
68,72 |
| Current Year |
-1,9696 |
51,70 |
68,72 |
| 1 Year |
-13,1087 |
51,70 |
68,92 |
| 3 Years |
-14,29 |
51,70 |
87,12 |
| 5 Years |
3,6536 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,26 |
EUR | 25.07.2025 | 11:00 |
0,48 |
0,8454% |
57,26 |
56,36 |
0 |
| XETRA |
57,26 |
EUR | 25.07.2025 | 11:54 |
0,52 |
0,9165% |
57,30 |
56,30 |
20.367 |
| Berlin |
56,64 |
EUR | 25.07.2025 | 08:01 |
-0,78 |
-1,3584% |
56,64 |
56,64 |
0 |
| Düsseldorf |
56,56 |
EUR | 25.07.2025 | 09:31 |
-0,18 |
-0,3172% |
56,60 |
56,56 |
0 |
| Frankfurt Parkett |
57,00 |
EUR | 25.07.2025 | 10:25 |
0,42 |
0,7423% |
57,00 |
56,68 |
60 |
| Hamburg |
56,64 |
EUR | 25.07.2025 | 08:16 |
-0,84 |
-1,4614% |
56,64 |
56,64 |
0 |
| Hannover |
56,64 |
EUR | 25.07.2025 | 08:16 |
-0,84 |
-1,4614% |
56,64 |
56,64 |
0 |
| Munich |
56,81 |
EUR | 25.07.2025 | 08:00 |
0,03 |
0,0528% |
56,81 |
56,81 |
0 |
| Stuttgart |
57,26 |
EUR | 25.07.2025 | 11:55 |
0,52 |
0,9165% |
57,28 |
56,36 |
310 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
