ADIDAS AG - DE000A1EWWW0 (Aktie)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
234,95 USD
![]() |
-0,0213% | 25.07.2025 17:43 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 17:43 |
Market phase | - |
Open | 230,3125 USD |
Close | 235,00 USD |
Daily Low | 230,3125 USD |
Daily High | 234,95 USD |
Total volume | 48 |
Total Money | 11.118,475 USD |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,98 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADDDF |
ISIN | DE000A1EWWW0 |
Currency | USD |
Security type | Aktie |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,9201 |
222,92 |
251,00 |
3 Monate |
-5,5086 |
222,92 |
260,18 |
6 Monate |
-12,2938 |
202,5999 |
274,595 |
Laufendes Jahr |
-2,4451 |
202,5999 |
274,595 |
1 Jahr |
-5,685 |
202,5999 |
274,595 |
3 Jahre |
31,2776 |
90,01 |
274,595 |
5 Jahre |
-16,6667 |
90,01 |
422,2426 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
198,95 |
EUR | 25.07.2025 | 17:32 |
1,00 |
0,5052% |
198,95 |
194,40 |
0 |
XETRA |
198,95 |
EUR | 25.07.2025 | 17:35 |
0,45 |
0,2267% |
199,35 |
193,20 |
570.352 |
Berlin |
195,50 |
EUR | 25.07.2025 | 08:01 |
-7,00 |
-3,4568% |
195,50 |
195,50 |
0 |
Düsseldorf |
198,10 |
EUR | 25.07.2025 | 19:31 |
0,25 |
0,1264% |
198,10 |
194,10 |
0 |
Frankfurt Parkett |
199,30 |
EUR | 25.07.2025 | 18:10 |
0,55 |
0,2767% |
199,30 |
193,45 |
1.023 |
Hamburg |
195,70 |
EUR | 25.07.2025 | 13:29 |
-3,35 |
-1,683% |
196,20 |
193,05 |
119 |
Hannover |
199,00 |
EUR | 25.07.2025 | 17:49 |
-0,80 |
-0,4004% |
199,00 |
193,05 |
51 |
München |
195,90 |
EUR | 25.07.2025 | 08:01 |
-6,60 |
-3,2593% |
195,90 |
195,90 |
0 |
Stuttgart |
198,35 |
EUR | 25.07.2025 | 21:59 |
0,80 |
0,405% |
199,45 |
192,75 |
2.964 |
Nasdaq OTC |
234,95 |
USD | 25.07.2025 | 17:43 |
-0,05 |
-0,0213% |
234,95 |
230,3125 |
48 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
198,85 |
EUR | 25.07.2025 | 17:44 |
0,95 |
0,48% |
198,85 |
198,85 |
- |