TESLA INC. - US88160R1014 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
261,20 EUR
![]() |
0,5776% | 25.07.2025 08:12 | 300,00 | 260,20 | 260,35 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:12 |
Market phase | - |
Open | 261,55 EUR |
Close | 259,70 EUR |
Daily Low | 261,20 EUR |
Daily High | 261,55 EUR |
Total volume | 5 |
Total Money | 1.306,70 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,38 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-11,7417 |
248,00 |
296,20 |
3 Months |
15,602 |
231,75 |
326,75 |
6 Months |
-33,0152 |
191,00 |
399,90 |
Current Year |
-36,0738 |
191,00 |
426,80 |
1 Year |
29,4616 |
170,20 |
465,60 |
3 Years |
-2,5881 |
96,63 |
465,60 |
5 Years |
216,7073 |
78,6533 |
2.984,6667 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
260,60 |
EUR | 25.07.2025 | 09:23 |
3,30 |
1,2825% |
260,60 |
260,45 |
36 |
XETRA |
260,10 |
EUR | 25.07.2025 | 09:30 |
3,10 |
1,2062% |
260,85 |
260,10 |
8.014 |
Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
Düsseldorf |
261,00 |
EUR | 25.07.2025 | 08:10 |
1,35 |
0,5199% |
261,00 |
261,00 |
0 |
Frankfurt Parkett |
261,00 |
EUR | 25.07.2025 | 09:06 |
-0,05 |
-0,0192% |
261,55 |
260,10 |
277 |
Hamburg |
261,20 |
EUR | 25.07.2025 | 08:12 |
1,50 |
0,5776% |
261,55 |
261,20 |
5 |
Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
Munich |
260,95 |
EUR | 25.07.2025 | 08:50 |
3,90 |
1,5172% |
261,05 |
260,95 |
10 |
Stuttgart |
260,85 |
EUR | 25.07.2025 | 08:48 |
-0,10 |
-0,0383% |
261,25 |
260,85 |
65 |
Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
263,35 |
EUR | 25.07.2025 | 09:30 |
5,05 |
1,9551% |
263,35 |
263,35 |
10 |