TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,20 EUR
|
0,5776% | 25.07.2025 08:12 | 300,00 | 258,65 | 258,85 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:12 |
| Market phase | - |
| Open | 261,55 EUR |
| Close | 259,70 EUR |
| Daily Low | 261,20 EUR |
| Daily High | 261,55 EUR |
| Total volume | 5 |
| Total Money | 1.306,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7417 |
248,00 |
296,20 |
| 3 Months |
15,602 |
231,75 |
326,75 |
| 6 Months |
-33,0152 |
191,00 |
399,90 |
| Current Year |
-36,0738 |
191,00 |
426,80 |
| 1 Year |
29,4616 |
170,20 |
465,60 |
| 3 Years |
-2,5881 |
96,63 |
465,60 |
| 5 Years |
216,7073 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,00 |
EUR | 25.07.2025 | 10:05 |
2,70 |
1,0494% |
260,85 |
260,00 |
112 |
| XETRA |
258,60 |
EUR | 25.07.2025 | 10:25 |
1,60 |
0,6226% |
261,15 |
258,25 |
19.412 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
260,15 |
EUR | 25.07.2025 | 09:31 |
0,50 |
0,1926% |
261,00 |
260,15 |
0 |
| Frankfurt Parkett |
261,20 |
EUR | 25.07.2025 | 09:52 |
0,15 |
0,0575% |
261,55 |
260,10 |
297 |
| Hamburg |
261,20 |
EUR | 25.07.2025 | 08:12 |
1,50 |
0,5776% |
261,55 |
261,20 |
5 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
260,95 |
EUR | 25.07.2025 | 08:50 |
3,90 |
1,5172% |
261,05 |
260,95 |
10 |
| Stuttgart |
258,55 |
EUR | 25.07.2025 | 10:24 |
-2,40 |
-0,9197% |
261,25 |
258,55 |
75 |
| Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,60 |
EUR | 25.07.2025 | 10:19 |
3,30 |
1,2776% |
263,35 |
261,60 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
