BASF SE - DE000BASF111 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,63 EUR
![]() |
1,40% | 24.07.2025 20:29 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 20:29 |
Market phase | - |
Open | 45,92 EUR |
Close | 45,00 EUR |
Daily Low | 45,63 EUR |
Daily High | 46,11 EUR |
Total volume | 1.344 |
Total Money | 61.907,22 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,28 % |
Beta 1 year | 1,11 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2638 |
41,44 |
46,11 |
3 Months |
2,4933 |
41,07 |
46,11 |
6 Months |
-2,8322 |
39,00 |
54,15 |
Current Year |
7,1001 |
39,00 |
54,15 |
1 Year |
2,1377 |
39,00 |
54,15 |
3 Years |
4,7761 |
38,425 |
54,80 |
5 Years |
-13,3004 |
38,425 |
72,77 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,95 |
EUR | 24.07.2025 | 17:32 |
0,94 |
2,0884% |
46,19 |
45,56 |
1.120 |
XETRA |
45,74 |
EUR | 24.07.2025 | 17:35 |
0,74 |
1,6444% |
46,42 |
45,64 |
4.133.779 |
Berlin |
45,63 |
EUR | 24.07.2025 | 20:29 |
0,63 |
1,40% |
46,11 |
45,63 |
1.344 |
Düsseldorf |
45,48 |
EUR | 24.07.2025 | 19:31 |
0,36 |
0,7979% |
46,13 |
45,44 |
208 |
Frankfurt Parkett |
45,61 |
EUR | 24.07.2025 | 21:55 |
0,56 |
1,2431% |
46,30 |
45,30 |
18.481 |
Hamburg |
45,78 |
EUR | 24.07.2025 | 19:22 |
0,68 |
1,5078% |
46,26 |
45,76 |
2.278 |
Hannover |
45,80 |
EUR | 24.07.2025 | 12:42 |
1,43 |
3,2229% |
45,97 |
45,80 |
125 |
Munich |
45,70 |
EUR | 24.07.2025 | 13:04 |
0,70 |
1,5556% |
46,07 |
45,70 |
255 |
Stuttgart |
45,61 |
EUR | 24.07.2025 | 21:59 |
0,45 |
0,9965% |
46,40 |
45,39 |
59.269 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
45,88 |
EUR | 24.07.2025 | 17:44 |
0,89 |
1,9782% |
45,88 |
45,88 |
- |