DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,76 EUR
![]() |
-0,75% | 25.07.2025 10:58 | 1.700,00 | 31,77 | 31,79 | 1.700,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:58 |
Market phase | - |
Open | 31,82 EUR |
Close | 32,00 EUR |
Daily Low | 31,73 EUR |
Daily High | 31,82 EUR |
Total volume | 2.164 |
Total Money | 68.725,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,11 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0101 |
30,00 |
32,00 |
3 Months |
-1,7501 |
30,00 |
34,38 |
6 Months |
8,9176 |
29,35 |
35,82 |
Current Year |
10,7266 |
28,77 |
35,82 |
1 Year |
33,5002 |
23,10 |
35,82 |
3 Years |
76,3085 |
17,332 |
35,82 |
5 Years |
114,9093 |
12,605 |
35,82 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,75 |
EUR | 25.07.2025 | 11:00 |
-0,24 |
-0,7502% |
31,87 |
31,69 |
640 |
XETRA |
31,78 |
EUR | 25.07.2025 | 11:53 |
-0,24 |
-0,7495% |
31,93 |
31,62 |
981.713 |
Berlin |
31,77 |
EUR | 25.07.2025 | 10:27 |
-0,22 |
-0,6877% |
31,89 |
31,77 |
13 |
Düsseldorf |
31,84 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0314% |
31,89 |
31,84 |
0 |
Frankfurt Parkett |
31,77 |
EUR | 25.07.2025 | 11:46 |
-0,17 |
-0,5322% |
31,93 |
31,71 |
2.399 |
Hamburg |
31,76 |
EUR | 25.07.2025 | 10:58 |
-0,24 |
-0,75% |
31,82 |
31,73 |
2.164 |
Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
Munich |
31,75 |
EUR | 25.07.2025 | 11:04 |
-0,23 |
-0,7192% |
31,89 |
31,65 |
339 |
Stuttgart |
31,77 |
EUR | 25.07.2025 | 11:53 |
-0,11 |
-0,345% |
31,94 |
31,70 |
22.837 |
Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,76 |
EUR | 25.07.2025 | 10:44 |
-0,23 |
-0,719% |
31,76 |
31,76 |
33 |