DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,76 EUR
|
-0,75% | 25.07.2025 10:58 | 1.700,00 | 31,77 | 31,79 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:58 |
| Market phase | - |
| Open | 31,82 EUR |
| Close | 32,00 EUR |
| Daily Low | 31,73 EUR |
| Daily High | 31,82 EUR |
| Total volume | 2.164 |
| Total Money | 68.725,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0101 |
30,00 |
32,00 |
| 3 Months |
-1,7501 |
30,00 |
34,38 |
| 6 Months |
8,9176 |
29,35 |
35,82 |
| Current Year |
10,7266 |
28,77 |
35,82 |
| 1 Year |
33,5002 |
23,10 |
35,82 |
| 3 Years |
76,3085 |
17,332 |
35,82 |
| 5 Years |
114,9093 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,75 |
EUR | 25.07.2025 | 11:00 |
-0,24 |
-0,7502% |
31,87 |
31,69 |
640 |
| XETRA |
31,78 |
EUR | 25.07.2025 | 11:53 |
-0,24 |
-0,7495% |
31,93 |
31,62 |
981.713 |
| Berlin |
31,77 |
EUR | 25.07.2025 | 10:27 |
-0,22 |
-0,6877% |
31,89 |
31,77 |
13 |
| Düsseldorf |
31,84 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0314% |
31,89 |
31,84 |
0 |
| Frankfurt Parkett |
31,77 |
EUR | 25.07.2025 | 11:46 |
-0,17 |
-0,5322% |
31,93 |
31,71 |
2.399 |
| Hamburg |
31,76 |
EUR | 25.07.2025 | 10:58 |
-0,24 |
-0,75% |
31,82 |
31,73 |
2.164 |
| Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
| Munich |
31,75 |
EUR | 25.07.2025 | 11:04 |
-0,23 |
-0,7192% |
31,89 |
31,65 |
339 |
| Stuttgart |
31,77 |
EUR | 25.07.2025 | 11:53 |
-0,11 |
-0,345% |
31,94 |
31,70 |
22.837 |
| Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,76 |
EUR | 25.07.2025 | 10:44 |
-0,23 |
-0,719% |
31,76 |
31,76 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
