ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,45 EUR
|
-2,6667% | 25.07.2025 09:23 | 100,00 | 193,80 | 193,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:23 |
| Market phase | - |
| Open | 195,60 EUR |
| Close | 198,75 EUR |
| Daily Low | 193,45 EUR |
| Daily High | 196,15 EUR |
| Total volume | 396 |
| Total Money | 77.097,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1005 |
192,60 |
214,30 |
| 3 Months |
-8,4945 |
192,60 |
227,00 |
| 6 Months |
-21,6594 |
176,00 |
263,60 |
| Current Year |
-16,2805 |
176,00 |
263,60 |
| 1 Year |
-13,961 |
176,00 |
263,60 |
| 3 Years |
12,7596 |
93,44 |
263,60 |
| 5 Years |
-17,0146 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,40 |
EUR | 25.07.2025 | 09:05 |
-3,55 |
-1,7934% |
194,40 |
194,40 |
0 |
| XETRA |
193,85 |
EUR | 25.07.2025 | 09:31 |
-4,65 |
-2,3426% |
196,15 |
193,20 |
70.997 |
| Berlin |
195,50 |
EUR | 25.07.2025 | 08:01 |
-7,00 |
-3,4568% |
195,50 |
195,50 |
0 |
| Düsseldorf |
195,00 |
EUR | 25.07.2025 | 08:10 |
-2,85 |
-1,4405% |
195,00 |
195,00 |
0 |
| Frankfurt Parkett |
193,45 |
EUR | 25.07.2025 | 09:23 |
-5,30 |
-2,6667% |
196,15 |
193,45 |
396 |
| Hamburg |
193,05 |
EUR | 25.07.2025 | 08:16 |
-6,00 |
-3,0143% |
193,05 |
193,05 |
0 |
| Hannover |
193,05 |
EUR | 25.07.2025 | 08:16 |
-6,75 |
-3,3784% |
193,05 |
193,05 |
0 |
| Munich |
195,90 |
EUR | 25.07.2025 | 08:01 |
-6,60 |
-3,2593% |
195,90 |
195,90 |
0 |
| Stuttgart |
193,80 |
EUR | 25.07.2025 | 09:30 |
-3,75 |
-1,8983% |
195,55 |
192,75 |
1.123 |
| Nasdaq OTC |
235,00 |
USD | 24.07.2025 | 21:58 |
0,00 |
0,00% |
235,00 |
231,96 |
193 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,90 |
EUR | 24.07.2025 | 17:44 |
-2,10 |
-1,05% |
197,90 |
197,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
