NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.180,76 USD
|
0,3382% | 24.07.2025 22:00 | 100,00 | 1.181,00 | 1.182,69 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 1.177,80 USD |
| Close | 1.176,78 USD |
| Daily Low | 1.162,6601 USD |
| Daily High | 1.183,50 USD |
| Total volume | 3.845.570 |
| Total Money | 4.508.996.411,2582 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6889 |
1.162,6601 |
1.341,15 |
| 3 Months |
7,6481 |
1.082,62 |
1.341,15 |
| 6 Months |
20,7827 |
821,10 |
1.341,15 |
| Current Year |
32,4732 |
821,10 |
1.341,15 |
| 1 Year |
85,657 |
587,04 |
1.341,15 |
| 3 Years |
435,6378 |
211,64 |
1.341,15 |
| 5 Years |
145,7613 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.009,60 |
EUR | 25.07.2025 | 13:00 |
20,70 |
2,0932% |
1.009,60 |
1.007,00 |
0 |
| XETRA |
1.009,20 |
EUR | 25.07.2025 | 14:37 |
18,10 |
1,8263% |
1.010,20 |
1.006,00 |
734 |
| Berlin |
1.003,00 |
EUR | 25.07.2025 | 08:08 |
6,30 |
0,6321% |
1.003,00 |
1.003,00 |
0 |
| Düsseldorf |
1.005,60 |
EUR | 25.07.2025 | 12:31 |
15,90 |
1,6065% |
1.006,00 |
1.003,60 |
0 |
| Frankfurt Parkett |
1.006,00 |
EUR | 25.07.2025 | 14:29 |
3,80 |
0,3792% |
1.012,20 |
1.001,80 |
116 |
| Hamburg |
1.008,80 |
EUR | 25.07.2025 | 08:02 |
18,70 |
1,8887% |
1.008,80 |
1.008,80 |
1 |
| Hannover |
1.003,80 |
EUR | 25.07.2025 | 08:01 |
13,70 |
1,3837% |
1.003,80 |
1.003,80 |
0 |
| Munich |
1.004,00 |
EUR | 25.07.2025 | 08:00 |
14,10 |
1,4244% |
1.004,00 |
1.004,00 |
0 |
| Stuttgart |
1.003,60 |
EUR | 25.07.2025 | 07:37 |
14,90 |
1,507% |
1.003,60 |
1.003,60 |
0 |
| Nasdaq |
1.180,76 |
USD | 24.07.2025 | 22:00 |
3,98 |
0,3382% |
1.183,50 |
1.162,6601 |
3.845.570 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
990,10 |
EUR | 24.07.2025 | 17:44 |
-12,90 |
-1,2861% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
