NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.190,08 USD
|
-3,5021% | 22.07.2025 22:00 | 200,00 | 1.189,25 | 1.190,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 1.230,38 USD |
| Close | 1.233,27 USD |
| Daily Low | 1.187,50 USD |
| Daily High | 1.232,37 USD |
| Total volume | 5.028.923 |
| Total Money | 6.056.123.047,856 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3563 |
1.187,50 |
1.341,15 |
| 3 Months |
14,3934 |
1.032,0001 |
1.341,15 |
| 6 Months |
24,7476 |
821,10 |
1.341,15 |
| Current Year |
33,5188 |
821,10 |
1.341,15 |
| 1 Year |
83,7961 |
587,04 |
1.341,15 |
| 3 Years |
439,8657 |
211,64 |
1.341,15 |
| 5 Years |
142,9627 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.028,00 |
EUR | 22.07.2025 | 17:32 |
-16,80 |
-1,608% |
1.053,00 |
1.028,00 |
18 |
| XETRA |
1.028,60 |
EUR | 22.07.2025 | 17:35 |
-16,00 |
-1,5317% |
1.054,20 |
1.028,60 |
1.638 |
| Berlin |
1.048,20 |
EUR | 22.07.2025 | 08:08 |
-0,20 |
-0,0191% |
1.048,20 |
1.048,20 |
0 |
| Düsseldorf |
1.022,20 |
EUR | 22.07.2025 | 19:31 |
-24,60 |
-2,35% |
1.050,40 |
1.022,20 |
0 |
| Frankfurt Parkett |
1.013,60 |
EUR | 22.07.2025 | 21:49 |
-39,20 |
-3,7234% |
1.055,20 |
1.013,60 |
231 |
| Hamburg |
1.030,60 |
EUR | 22.07.2025 | 17:25 |
-11,40 |
-1,094% |
1.050,20 |
1.030,60 |
75 |
| Hannover |
1.030,60 |
EUR | 22.07.2025 | 17:25 |
-11,40 |
-1,094% |
1.050,20 |
1.030,60 |
0 |
| Munich |
1.047,40 |
EUR | 22.07.2025 | 15:45 |
-8,40 |
-0,7956% |
1.053,80 |
1.047,40 |
5 |
| Stuttgart |
1.015,20 |
EUR | 22.07.2025 | 21:54 |
-40,40 |
-3,8272% |
1.052,80 |
1.014,80 |
113 |
| Nasdaq |
1.190,08 |
USD | 22.07.2025 | 22:00 |
-43,19 |
-3,5021% |
1.232,37 |
1.187,50 |
5.028.923 |
| London |
1.223,00 |
USD | 22.07.2025 | 15:44 |
0,34 |
0,0278% |
1.223,00 |
1.223,00 |
242 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.029,40 |
EUR | 22.07.2025 | 17:45 |
-12,80 |
-1,2282% |
1.053,20 |
1.053,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
