AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
596,60 EUR
|
-0,6991% | 24.07.2025 17:12 | 6,00 | 601,00 | 606,60 | 6,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:12 |
| Market phase | - |
| Open | 604,80 EUR |
| Close | 600,80 EUR |
| Daily Low | 590,00 EUR |
| Daily High | 604,80 EUR |
| Total volume | 38 |
| Total Money | 22.712,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,4454 |
595,60 |
707,00 |
| 3 Months |
16,5697 |
505,00 |
707,00 |
| 6 Months |
3,4079 |
392,00 |
707,00 |
| Current Year |
2,8415 |
392,00 |
707,00 |
| 1 Year |
105,5423 |
250,00 |
707,00 |
| 3 Years |
494,8515 |
96,04 |
707,00 |
| 5 Years |
685,3595 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
| Frankfurt Parkett |
596,60 |
EUR | 24.07.2025 | 17:12 |
-4,20 |
-0,6991% |
604,80 |
590,00 |
38 |
| Munich |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
| Stuttgart |
597,00 |
EUR | 24.07.2025 | 15:44 |
-5,20 |
-0,8635% |
605,00 |
594,40 |
26 |
| Nasdaq |
710,16 |
USD | 24.07.2025 | 20:32 |
4,94 |
0,7005% |
714,12 |
695,0001 |
830.645 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
69 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
