AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
596,60 EUR
![]() |
-0,6991% | 24.07.2025 17:12 | 6,00 | 601,00 | 606,60 | 6,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:12 |
Market phase | - |
Open | 604,80 EUR |
Close | 600,80 EUR |
Daily Low | 590,00 EUR |
Daily High | 604,80 EUR |
Total volume | 38 |
Total Money | 22.712,20 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | TCS |
ISIN | US05464C1018 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,4454 |
595,60 |
707,00 |
3 Months |
16,5697 |
505,00 |
707,00 |
6 Months |
3,4079 |
392,00 |
707,00 |
Current Year |
2,8415 |
392,00 |
707,00 |
1 Year |
105,5423 |
250,00 |
707,00 |
3 Years |
494,8515 |
96,04 |
707,00 |
5 Years |
685,3595 |
65,18 |
707,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
600,00 |
EUR | 24.07.2025 | 08:08 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Düsseldorf |
600,00 |
EUR | 24.07.2025 | 08:10 |
-13,80 |
-2,2483% |
600,00 |
600,00 |
0 |
Frankfurt Parkett |
596,60 |
EUR | 24.07.2025 | 17:12 |
-4,20 |
-0,6991% |
604,80 |
590,00 |
38 |
Munich |
606,00 |
EUR | 24.07.2025 | 08:01 |
-10,20 |
-1,6553% |
606,00 |
606,00 |
0 |
Stuttgart |
597,00 |
EUR | 24.07.2025 | 15:44 |
-5,20 |
-0,8635% |
605,00 |
594,40 |
26 |
Nasdaq |
710,16 |
USD | 24.07.2025 | 20:32 |
4,94 |
0,7005% |
714,12 |
695,0001 |
830.645 |
London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
69 |