BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
131,69 USD
![]() |
-0,6788% | 25.07.2025 20:08 | 100,00 | 131,64 | 131,79 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 20:08 |
Market phase | - |
Open | 133,05 USD |
Close | 132,59 USD |
Daily Low | 130,13 USD |
Daily High | 133,05 USD |
Total volume | 463.996 |
Total Money | 60.844.577,2438 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,65 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,9719 |
121,05 |
137,84 |
3 Months |
10,9447 |
115,25 |
137,84 |
6 Months |
-9,3092 |
110,035 |
157,09 |
Current Year |
-13,2945 |
110,035 |
157,09 |
1 Year |
-41,3396 |
110,035 |
236,48 |
3 Years |
-35,7139 |
110,035 |
319,76 |
5 Years |
-51,3127 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,45 |
EUR | 25.07.2025 | 17:32 |
-0,05 |
-0,0448% |
113,20 |
111,45 |
0 |
XETRA |
111,50 |
EUR | 25.07.2025 | 17:35 |
0,25 |
0,2247% |
113,50 |
111,50 |
236 |
Berlin |
111,95 |
EUR | 25.07.2025 | 19:35 |
0,00 |
0,00% |
113,60 |
111,10 |
0 |
Düsseldorf |
111,70 |
EUR | 25.07.2025 | 19:31 |
0,05 |
0,0448% |
112,55 |
111,05 |
0 |
Frankfurt Parkett |
110,55 |
EUR | 25.07.2025 | 15:50 |
0,45 |
0,4087% |
112,60 |
110,55 |
0 |
Hamburg |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Hannover |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Munich |
111,10 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,3613% |
112,55 |
111,10 |
0 |
Stuttgart |
112,60 |
EUR | 25.07.2025 | 07:30 |
0,75 |
0,6705% |
112,60 |
112,60 |
0 |
Nasdaq |
131,69 |
USD | 25.07.2025 | 20:08 |
-0,90 |
-0,6788% |
133,05 |
130,13 |
463.996 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,35 |
EUR | 25.07.2025 | 17:44 |
0,25 |
0,225% |
111,35 |
111,35 |
- |