AXON ENTERPRISE INC - US05464C1018 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
616,20 EUR
|
-4,5539% | 23.07.2025 09:07 | 100,00 | 601,40 | 602,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:07 |
| Market phase | - |
| Open | 621,80 EUR |
| Close | 645,60 EUR |
| Daily Low | 616,20 EUR |
| Daily High | 621,80 EUR |
| Total volume | 2 |
| Total Money | 1.232,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6831 |
618,40 |
703,40 |
| 3 Months |
36,26 |
494,00 |
703,40 |
| 6 Months |
10,9278 |
427,60 |
703,40 |
| Current Year |
10,058 |
427,60 |
703,40 |
| 1 Year |
128,0466 |
250,10 |
703,40 |
| 3 Years |
543,7974 |
99,74 |
703,40 |
| 5 Years |
703,9851 |
67,32 |
703,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
613,80 |
EUR | 23.07.2025 | 08:08 |
-26,00 |
-4,0638% |
613,80 |
613,80 |
0 |
| Düsseldorf |
613,80 |
EUR | 23.07.2025 | 08:10 |
-26,20 |
-4,0938% |
613,80 |
613,80 |
0 |
| Frankfurt Parkett |
600,80 |
EUR | 23.07.2025 | 17:36 |
-35,20 |
-5,5346% |
610,00 |
595,60 |
39 |
| Munich |
616,20 |
EUR | 23.07.2025 | 09:07 |
-29,40 |
-4,5539% |
621,80 |
616,20 |
2 |
| Stuttgart |
600,40 |
EUR | 23.07.2025 | 18:07 |
-13,00 |
-2,1193% |
619,00 |
600,40 |
44 |
| Nasdaq |
708,51 |
USD | 23.07.2025 | 21:26 |
-12,23 |
-1,6969% |
728,95 |
694,72 |
816.681 |
| London |
749,01 |
USD | 22.07.2025 | 15:30 |
-46,4454 |
-5,8388% |
749,01 |
749,01 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
