VONOVIA SE - DE000A1ML7J1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,50 EUR
|
-1,1858% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:59 |
| Market phase | - |
| Open | 27,83 EUR |
| Close | 27,83 EUR |
| Daily Low | 27,31 EUR |
| Daily High | 27,89 EUR |
| Total volume | 33.496 |
| Total Money | 921.853,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6531 |
27,31 |
30,66 |
| 3 Months |
-4,6794 |
27,31 |
30,66 |
| 6 Months |
-1,1147 |
24,06 |
30,87 |
| Current Year |
-6,4944 |
24,06 |
30,87 |
| 1 Year |
-1,2567 |
24,06 |
33,91 |
| 3 Years |
-10,7143 |
15,28 |
33,91 |
| 5 Years |
-45,9928 |
15,28 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,49 |
EUR | 25.07.2025 | 17:32 |
-0,40 |
-1,4342% |
27,77 |
27,41 |
205 |
| XETRA |
27,41 |
EUR | 25.07.2025 | 17:39 |
-0,52 |
-1,8618% |
27,89 |
27,29 |
2.826.150 |
| Berlin |
27,51 |
EUR | 25.07.2025 | 21:52 |
-0,36 |
-1,2917% |
28,00 |
27,36 |
65 |
| Düsseldorf |
27,45 |
EUR | 25.07.2025 | 19:32 |
-0,38 |
-1,3654% |
27,88 |
27,34 |
50 |
| Frankfurt Parkett |
27,51 |
EUR | 25.07.2025 | 19:41 |
-0,43 |
-1,539% |
27,83 |
27,39 |
4.309 |
| Hamburg |
27,42 |
EUR | 25.07.2025 | 19:29 |
-0,41 |
-1,4732% |
27,86 |
27,33 |
1.021 |
| Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
| Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
| Stuttgart |
27,50 |
EUR | 25.07.2025 | 21:59 |
-0,33 |
-1,1858% |
27,89 |
27,31 |
33.496 |
| Nasdaq OTC |
30,634 |
USD | 25.07.2025 | 21:57 |
-2,356 |
-7,1416% |
32,2415 |
30,634 |
62.340 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,49 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-1,4342% |
27,49 |
27,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
