VONOVIA SE - DE000A1ML7J1 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,73 EUR
|
-2,0833% | 24.07.2025 11:31 | 2.885,00 | 27,73 | 27,73 | 2.885,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:31 |
| Market phase | - |
| Open | 28,23 EUR |
| Close | 28,32 EUR |
| Daily Low | 27,60 EUR |
| Daily High | 28,24 EUR |
| Total volume | 53.063 |
| Total Money | 1.477.249,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0385 |
27,79 |
30,66 |
| 3 Months |
0,3899 |
27,76 |
30,66 |
| 6 Months |
-0,2114 |
24,06 |
30,87 |
| Current Year |
-3,7062 |
24,06 |
30,87 |
| 1 Year |
-0,2817 |
24,06 |
33,91 |
| 3 Years |
-10,4647 |
15,28 |
33,91 |
| 5 Years |
-44,1152 |
15,28 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,77 |
EUR | 24.07.2025 | 11:00 |
-0,37 |
-1,3149% |
27,90 |
27,74 |
55 |
| XETRA |
27,73 |
EUR | 24.07.2025 | 11:30 |
-0,41 |
-1,457% |
27,96 |
27,60 |
955.375 |
| Berlin |
27,78 |
EUR | 24.07.2025 | 10:52 |
-0,53 |
-1,8721% |
28,07 |
27,67 |
0 |
| Düsseldorf |
27,75 |
EUR | 24.07.2025 | 09:32 |
-0,44 |
-1,5608% |
28,07 |
27,75 |
0 |
| Frankfurt Parkett |
27,75 |
EUR | 24.07.2025 | 11:08 |
-0,41 |
-1,456% |
28,10 |
27,64 |
7.937 |
| Hamburg |
27,81 |
EUR | 24.07.2025 | 10:49 |
-0,48 |
-1,6967% |
28,00 |
27,81 |
1.123 |
| Hannover |
27,95 |
EUR | 24.07.2025 | 08:31 |
-0,87 |
-3,0187% |
27,95 |
27,95 |
0 |
| Munich |
27,79 |
EUR | 24.07.2025 | 10:51 |
-0,31 |
-1,1032% |
28,08 |
27,68 |
1.150 |
| Stuttgart |
27,73 |
EUR | 24.07.2025 | 11:31 |
-0,59 |
-2,0833% |
28,24 |
27,60 |
53.063 |
| Nasdaq OTC |
35,40 |
USD | 21.07.2025 | 20:02 |
2,20 |
6,6265% |
35,40 |
33,96 |
330 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,14 |
EUR | 23.07.2025 | 17:44 |
-0,55 |
-1,917% |
28,14 |
28,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
