DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,00 EUR
|
-0,2494% | 22.07.2025 09:59 | 236,00 | 199,40 | 200,50 | 97,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:59 |
| Market phase | - |
| Open | 204,00 EUR |
| Close | 200,50 EUR |
| Daily Low | 198,00 EUR |
| Daily High | 204,00 EUR |
| Total volume | 1.713 |
| Total Money | 341.593,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,773 |
162,40 |
208,50 |
| 3 Months |
50,9789 |
130,40 |
208,50 |
| 6 Months |
14,3101 |
123,00 |
222,00 |
| Current Year |
11,3889 |
123,00 |
222,00 |
| 1 Year |
24,5342 |
123,00 |
222,00 |
| 3 Years |
162,0915 |
66,90 |
222,00 |
| 5 Years |
348,5459 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,00 |
EUR | 22.07.2025 | 09:59 |
-0,50 |
-0,2494% |
204,00 |
198,00 |
1.713 |
| Berlin |
198,40 |
EUR | 22.07.2025 | 08:02 |
0,80 |
0,4049% |
198,40 |
198,40 |
0 |
| Düsseldorf |
197,80 |
EUR | 22.07.2025 | 09:30 |
-1,00 |
-0,503% |
198,40 |
197,80 |
0 |
| Frankfurt Parkett |
201,50 |
EUR | 22.07.2025 | 08:01 |
6,10 |
3,1218% |
201,50 |
201,50 |
2 |
| Munich |
198,50 |
EUR | 22.07.2025 | 08:02 |
-0,90 |
-0,4514% |
198,50 |
198,50 |
0 |
| Stuttgart |
195,00 |
EUR | 22.07.2025 | 09:11 |
-3,80 |
-1,9115% |
198,40 |
195,00 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
