PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,71 USD
|
-2,4353% | 30.07.2025 22:00 | 1.000,00 | 69,95 | 70,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 72,19 USD |
| Close | 71,45 USD |
| Daily Low | 69,555 USD |
| Daily High | 72,205 USD |
| Total volume | 20.790.418 |
| Total Money | 1.468.332.127,2285 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2029 |
69,555 |
79,50 |
| 3 Months |
5,8779 |
64,85 |
79,50 |
| 6 Months |
-22,1726 |
55,85 |
90,40 |
| Current Year |
-18,3245 |
55,85 |
93,245 |
| 1 Year |
8,9219 |
55,85 |
93,66 |
| 3 Years |
-19,4383 |
50,25 |
103,03 |
| 5 Years |
-63,7889 |
50,25 |
310,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,23 |
EUR | 31.07.2025 | 13:00 |
-0,39 |
-0,6329% |
61,25 |
61,06 |
116 |
| XETRA |
61,15 |
EUR | 31.07.2025 | 13:38 |
-0,64 |
-1,0358% |
61,51 |
61,00 |
15.644 |
| Berlin |
61,03 |
EUR | 31.07.2025 | 08:00 |
-0,52 |
-0,8448% |
61,03 |
61,03 |
0 |
| Düsseldorf |
61,41 |
EUR | 31.07.2025 | 12:30 |
-0,49 |
-0,7916% |
61,41 |
61,00 |
0 |
| Frankfurt Parkett |
61,16 |
EUR | 31.07.2025 | 13:17 |
0,18 |
0,2952% |
61,54 |
61,11 |
1.806 |
| Hamburg |
61,00 |
EUR | 31.07.2025 | 08:01 |
-0,72 |
-1,1666% |
61,00 |
61,00 |
0 |
| Hannover |
61,00 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,7485% |
61,00 |
61,00 |
0 |
| Munich |
61,04 |
EUR | 31.07.2025 | 09:01 |
-0,58 |
-0,9413% |
61,17 |
61,04 |
1 |
| Stuttgart |
61,17 |
EUR | 31.07.2025 | 13:23 |
-0,05 |
-0,0817% |
61,60 |
61,03 |
488 |
| Nasdaq |
69,71 |
USD | 30.07.2025 | 22:00 |
-1,74 |
-2,4353% |
72,205 |
69,555 |
20.790.418 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
12.081 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,80 |
EUR | 30.07.2025 | 17:44 |
-0,03 |
-0,0485% |
62,60 |
62,00 |
1.012 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
