MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,61 EUR
|
-1,1276% | 30.07.2025 11:13 | 52,00 | 52,60 | 52,62 | 418,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:13 |
| Market phase | NEG |
| Open | 52,52 EUR |
| Close | 53,21 EUR |
| Daily Low | 52,05 EUR |
| Daily High | 53,29 EUR |
| Total volume | 672.462 |
| Total Money | 35.351.682,245 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3872 |
48,495 |
56,84 |
| 3 Months |
-1,3534 |
47,90 |
56,84 |
| 6 Months |
-9,4144 |
45,60 |
63,17 |
| Current Year |
-1,0967 |
45,60 |
63,17 |
| 1 Year |
-14,0388 |
45,60 |
63,24 |
| 3 Years |
-7,008 |
45,60 |
77,45 |
| 5 Years |
60,6532 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,67 |
EUR | 30.07.2025 | 11:00 |
-0,34 |
-0,6414% |
52,91 |
52,11 |
863 |
| XETRA |
52,61 |
EUR | 30.07.2025 | 11:13 |
-0,60 |
-1,1276% |
53,29 |
52,05 |
672.462 |
| Berlin |
52,70 |
EUR | 30.07.2025 | 10:52 |
-0,49 |
-0,9212% |
52,85 |
52,37 |
1.176 |
| Düsseldorf |
52,77 |
EUR | 30.07.2025 | 10:15 |
-0,38 |
-0,715% |
52,77 |
52,36 |
20 |
| Frankfurt Parkett |
52,72 |
EUR | 30.07.2025 | 11:02 |
-0,29 |
-0,5471% |
53,21 |
52,38 |
11.448 |
| Hamburg |
52,71 |
EUR | 30.07.2025 | 10:49 |
-0,59 |
-1,1069% |
52,77 |
52,24 |
1.631 |
| Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
| Munich |
52,70 |
EUR | 30.07.2025 | 11:10 |
-0,34 |
-0,641% |
52,70 |
52,39 |
425 |
| Stuttgart |
52,71 |
EUR | 30.07.2025 | 11:10 |
-0,36 |
-0,6783% |
53,19 |
52,00 |
15.110 |
| Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
