SYNOPSYS INC. - US8716071076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
638,99 USD
|
14,9345% | 31.07.2025 17:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:48 |
| Market phase | NEG |
| Open | 638,99 USD |
| Close | 555,96 USD |
| Daily Low | 638,99 USD |
| Daily High | 638,99 USD |
| Total volume | 44 |
| Total Money | 8.945,86 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | 0LBP |
| ISIN | US8716071076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
541,17 |
638,99 |
| 3 Months |
- |
459,92 |
638,99 |
| 6 Months |
- |
372,60 |
638,99 |
| Current Year |
31,4902 |
372,60 |
638,99 |
| 1 Year |
- |
372,60 |
638,99 |
| 3 Years |
75,2386 |
281,5983 |
638,99 |
| 5 Years |
- |
192,4742 |
638,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
548,10 |
EUR | 01.08.2025 | 13:00 |
-10,70 |
-1,9148% |
551,30 |
548,10 |
0 |
| XETRA |
548,60 |
EUR | 01.08.2025 | 13:12 |
-10,80 |
-1,9306% |
552,00 |
546,00 |
215 |
| Berlin |
551,30 |
EUR | 01.08.2025 | 08:08 |
-16,40 |
-2,8888% |
551,30 |
551,30 |
0 |
| Düsseldorf |
550,10 |
EUR | 01.08.2025 | 09:10 |
-11,50 |
-2,0477% |
551,10 |
550,10 |
0 |
| Frankfurt Parkett |
553,60 |
EUR | 01.08.2025 | 08:21 |
-10,90 |
-1,9309% |
553,60 |
550,90 |
1 |
| Hannover |
551,30 |
EUR | 01.08.2025 | 08:01 |
-5,20 |
-0,9344% |
551,30 |
551,30 |
0 |
| Munich |
550,00 |
EUR | 01.08.2025 | 09:26 |
-7,00 |
-1,2567% |
551,20 |
550,00 |
5 |
| Stuttgart |
546,40 |
EUR | 01.08.2025 | 12:54 |
-13,60 |
-2,4286% |
553,10 |
546,40 |
45 |
| Nasdaq |
633,47 |
USD | 31.07.2025 | 22:00 |
-11,88 |
-1,8409% |
646,285 |
632,74 |
1.165.883 |
| London |
638,99 |
USD | 31.07.2025 | 17:48 |
83,03 |
14,9345% |
638,99 |
638,99 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
