SYNOPSYS INC. - US8716071076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
530,00 EUR
|
2,9126% | 29.07.2025 09:34 | 100,00 | 549,70 | 551,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:34 |
| Market phase | - |
| Open | 523,00 EUR |
| Close | 515,00 EUR |
| Daily Low | 523,00 EUR |
| Daily High | 530,00 EUR |
| Total volume | 3 |
| Total Money | 1.590,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,5052 |
429,95 |
523,70 |
| 3 Months |
32,0513 |
388,80 |
523,70 |
| 6 Months |
5,3601 |
320,05 |
523,70 |
| Current Year |
10,1133 |
320,05 |
523,70 |
| 1 Year |
1,0398 |
320,05 |
545,00 |
| 3 Years |
50,5848 |
275,80 |
580,40 |
| 5 Years |
208,679 |
162,62 |
580,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
550,20 |
EUR | 29.07.2025 | 17:32 |
42,10 |
8,2858% |
550,20 |
527,90 |
0 |
| XETRA |
552,10 |
EUR | 29.07.2025 | 17:35 |
45,10 |
8,8955% |
559,70 |
530,10 |
919 |
| Berlin |
530,00 |
EUR | 29.07.2025 | 09:34 |
15,00 |
2,9126% |
530,00 |
523,00 |
3 |
| Düsseldorf |
555,40 |
EUR | 29.07.2025 | 16:00 |
38,20 |
7,3859% |
555,40 |
524,00 |
0 |
| Frankfurt Parkett |
553,00 |
EUR | 29.07.2025 | 17:28 |
41,20 |
8,05% |
553,00 |
524,10 |
130 |
| Hannover |
550,00 |
EUR | 29.07.2025 | 17:25 |
43,00 |
8,4813% |
550,00 |
524,10 |
30 |
| Munich |
549,70 |
EUR | 29.07.2025 | 17:25 |
43,20 |
8,5291% |
549,70 |
524,10 |
0 |
| Stuttgart |
559,70 |
EUR | 29.07.2025 | 16:03 |
48,70 |
9,5303% |
559,70 |
524,30 |
95 |
| Nasdaq |
635,28 |
USD | 29.07.2025 | 18:01 |
42,65 |
7,1967% |
647,20 |
613,58 |
1.717.363 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
