ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,68 EUR
|
3,558% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 152,04 EUR |
| Close | 148,40 EUR |
| Daily Low | 151,38 EUR |
| Daily High | 157,80 EUR |
| Total volume | 98.853 |
| Total Money | 15.152.246,94 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
24,6391 |
113,90 |
157,80 |
| 3 Monate |
82,4961 |
80,90 |
157,80 |
| 6 Monate |
37,5336 |
69,00 |
157,80 |
| Laufendes Jahr |
28,6671 |
69,00 |
157,80 |
| 1 Jahr |
19,6512 |
69,00 |
159,72 |
| 3 Jahre |
70,0941 |
56,50 |
207,30 |
| 5 Jahre |
135,0566 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
153,36 |
EUR | 29.07.2025 | 17:32 |
4,88 |
3,2866% |
155,00 |
151,70 |
258 |
| XETRA |
153,68 |
EUR | 29.07.2025 | 17:35 |
5,28 |
3,558% |
157,80 |
151,38 |
98.853 |
| Berlin |
155,84 |
EUR | 29.07.2025 | 20:37 |
6,84 |
4,5906% |
155,84 |
151,26 |
205 |
| Düsseldorf |
155,60 |
EUR | 29.07.2025 | 21:16 |
6,50 |
4,3595% |
156,28 |
151,26 |
304 |
| Frankfurt Parkett |
154,20 |
EUR | 29.07.2025 | 21:33 |
4,28 |
2,8549% |
157,44 |
150,00 |
4.465 |
| Hamburg |
155,64 |
EUR | 29.07.2025 | 20:59 |
7,14 |
4,8081% |
156,10 |
151,18 |
852 |
| Hannover |
153,96 |
EUR | 29.07.2025 | 17:25 |
5,48 |
3,6907% |
157,90 |
151,16 |
141 |
| München |
155,72 |
EUR | 29.07.2025 | 20:38 |
6,40 |
4,2861% |
155,72 |
151,26 |
382 |
| Stuttgart |
153,52 |
EUR | 29.07.2025 | 21:36 |
4,28 |
2,8679% |
157,08 |
151,00 |
2.764 |
| Nasdaq |
177,2072 |
USD | 29.07.2025 | 21:38 |
3,5472 |
2,0426% |
182,31 |
174,68 |
98.682.860 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
153,16 |
EUR | 29.07.2025 | 17:44 |
4,72 |
3,1797% |
152,00 |
149,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
