KLA CORP. - US4824801009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
797,20 EUR
|
4,3592% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 775,80 EUR |
| Close | 763,90 EUR |
| Daily Low | 775,80 EUR |
| Daily High | 798,10 EUR |
| Total volume | 84 |
| Total Money | 66.010,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,79 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4787 |
752,10 |
810,80 |
| 3 Months |
33,2665 |
597,60 |
810,80 |
| 6 Months |
20,2595 |
460,50 |
810,80 |
| Current Year |
30,4106 |
460,50 |
810,80 |
| 1 Year |
10,8916 |
460,50 |
810,80 |
| 3 Years |
121,7216 |
268,95 |
824,70 |
| 5 Years |
380,8783 |
148,06 |
824,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
797,80 |
EUR | 28.07.2025 | 17:32 |
34,70 |
4,5472% |
797,80 |
775,10 |
0 |
| XETRA |
797,20 |
EUR | 28.07.2025 | 17:35 |
33,30 |
4,3592% |
798,10 |
775,80 |
84 |
| Berlin |
769,80 |
EUR | 28.07.2025 | 08:08 |
14,90 |
1,9738% |
769,80 |
769,80 |
0 |
| Düsseldorf |
796,80 |
EUR | 28.07.2025 | 19:30 |
29,20 |
3,8041% |
796,80 |
769,40 |
0 |
| Frankfurt Parkett |
776,80 |
EUR | 28.07.2025 | 09:44 |
21,00 |
2,7785% |
776,80 |
768,80 |
20 |
| Hamburg |
795,50 |
EUR | 28.07.2025 | 17:25 |
33,50 |
4,3963% |
795,50 |
769,50 |
0 |
| Hannover |
795,60 |
EUR | 28.07.2025 | 17:25 |
33,40 |
4,3821% |
795,60 |
769,50 |
0 |
| Munich |
796,00 |
EUR | 28.07.2025 | 17:26 |
34,00 |
4,4619% |
796,00 |
769,50 |
0 |
| Stuttgart |
769,20 |
EUR | 28.07.2025 | 07:36 |
13,80 |
1,8268% |
769,20 |
769,20 |
0 |
| Nasdaq |
923,15 |
USD | 28.07.2025 | 22:00 |
21,06 |
2,3346% |
931,94 |
915,0001 |
840.288 |
| London |
897,89 |
USD | 23.07.2025 | 15:30 |
-18,83 |
-2,0541% |
897,89 |
897,89 |
209 |
| TLX |
796,20 |
EUR | 28.07.2025 | 17:44 |
33,50 |
4,3923% |
796,20 |
796,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
