AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,08 EUR
|
-0,9616% | 11.08.2025 09:06 | 250,00 | 175,62 | 175,66 | 250,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:06 |
| Market phase | - |
| Open | 176,78 EUR |
| Close | 176,78 EUR |
| Daily Low | 175,08 EUR |
| Daily High | 176,78 EUR |
| Total volume | 6 |
| Total Money | 1.050,48 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1408 |
168,42 |
186,18 |
| 3 Months |
11,5331 |
154,14 |
186,18 |
| 6 Months |
6,1614 |
132,16 |
186,18 |
| Current Year |
14,14 |
132,16 |
186,18 |
| 1 Year |
31,3178 |
125,02 |
186,18 |
| 3 Years |
65,9283 |
87,52 |
186,18 |
| 5 Years |
157,7344 |
57,97 |
186,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,32 |
EUR | 11.08.2025 | 09:05 |
-1,36 |
-0,7698% |
175,32 |
175,32 |
0 |
| XETRA |
175,60 |
EUR | 11.08.2025 | 10:20 |
-0,62 |
-0,3518% |
176,84 |
174,78 |
29.028 |
| Berlin |
176,86 |
EUR | 11.08.2025 | 08:01 |
-0,16 |
-0,0904% |
176,86 |
176,86 |
0 |
| Düsseldorf |
176,20 |
EUR | 11.08.2025 | 09:31 |
-0,40 |
-0,2265% |
177,02 |
176,20 |
0 |
| Frankfurt Parkett |
175,28 |
EUR | 11.08.2025 | 10:15 |
-1,52 |
-0,8597% |
177,32 |
174,90 |
286 |
| Hamburg |
176,74 |
EUR | 11.08.2025 | 08:14 |
-1,04 |
-0,585% |
176,74 |
176,74 |
315 |
| Hannover |
176,70 |
EUR | 11.08.2025 | 08:16 |
0,10 |
0,0566% |
176,70 |
176,70 |
0 |
| Munich |
175,08 |
EUR | 11.08.2025 | 09:06 |
-1,70 |
-0,9616% |
176,78 |
175,08 |
6 |
| Stuttgart |
175,72 |
EUR | 11.08.2025 | 10:20 |
-0,48 |
-0,2724% |
177,60 |
174,80 |
2.005 |
| Nasdaq OTC |
205,00 |
USD | 08.08.2025 | 21:59 |
-1,36 |
-0,659% |
208,93 |
203,985 |
1.434 |
| Euronext Paris |
175,62 |
EUR | 11.08.2025 | 10:20 |
-0,60 |
-0,3405% |
176,80 |
174,76 |
58.601 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,44 |
EUR | 11.08.2025 | 09:15 |
-0,24 |
-0,1358% |
176,44 |
176,44 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
