PACCAR INC. - US6937181088 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
101,57 USD
![]() |
0,138% | 25.07.2025 22:00 | 100,00 | 99,75 | 102,91 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 101,57 USD |
Close | 101,43 USD |
Daily Low | 99,84 USD |
Daily High | 101,74 USD |
Total volume | 2.983.288 |
Total Money | 301.237.706,4791 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 1,18 % |
Beta 1 year | 0,89 |
Identifier | |
---|---|
Name | PACCAR INC. |
Symbol | PCAR |
ISIN | US6937181088 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,8925 |
92,47 |
102,33 |
3 Months |
10,5343 |
84,6473 |
102,33 |
6 Months |
-7,5796 |
84,6473 |
115,43 |
Current Year |
-2,3553 |
84,6473 |
115,43 |
1 Year |
4,0676 |
84,6473 |
118,81 |
3 Years |
77,0952 |
54,64 |
125,50 |
5 Years |
77,6942 |
51,3333 |
125,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
85,32 |
EUR | 25.07.2025 | 17:32 |
-0,15 |
-0,1755% |
86,81 |
85,32 |
0 |
Berlin |
86,05 |
EUR | 25.07.2025 | 08:08 |
0,62 |
0,7257% |
86,05 |
86,05 |
0 |
Düsseldorf |
85,79 |
EUR | 25.07.2025 | 16:00 |
-0,21 |
-0,2442% |
86,09 |
84,99 |
0 |
Frankfurt Parkett |
86,30 |
EUR | 25.07.2025 | 21:50 |
0,12 |
0,1392% |
86,30 |
86,05 |
0 |
Hamburg |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,02 |
-0,0235% |
86,10 |
85,20 |
0 |
Hannover |
85,20 |
EUR | 25.07.2025 | 17:25 |
-0,01 |
-0,0117% |
86,10 |
85,20 |
0 |
Munich |
86,10 |
EUR | 25.07.2025 | 08:00 |
0,67 |
0,7843% |
86,10 |
86,10 |
0 |
Stuttgart |
86,20 |
EUR | 25.07.2025 | 21:32 |
1,10 |
1,2926% |
86,31 |
86,20 |
0 |
Nasdaq |
101,57 |
USD | 25.07.2025 | 22:00 |
0,14 |
0,138% |
101,74 |
99,84 |
2.983.288 |
London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |