ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,43 USD
|
1,5562% | 29.07.2025 22:00 | 500,00 | 195,90 | 195,97 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 193,30 USD |
| Close | 193,42 USD |
| Daily Low | 192,99 USD |
| Daily High | 196,66 USD |
| Total volume | 31.877.386 |
| Total Money | 6.225.647.786,6066 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4983 |
173,88 |
198,97 |
| 3 Months |
19,0863 |
149,4901 |
198,97 |
| 6 Months |
-1,8521 |
142,66 |
208,70 |
| Current Year |
1,5648 |
142,66 |
208,70 |
| 1 Year |
14,6668 |
142,66 |
208,70 |
| 3 Years |
68,7931 |
83,45 |
208,70 |
| 5 Years |
157,8349 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,40 |
EUR | 29.07.2025 | 17:32 |
3,04 |
1,8384% |
168,40 |
167,06 |
67 |
| XETRA |
168,60 |
EUR | 29.07.2025 | 17:35 |
3,22 |
1,947% |
168,76 |
166,82 |
8.847 |
| Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
| Düsseldorf |
169,24 |
EUR | 29.07.2025 | 19:32 |
2,80 |
1,6823% |
169,24 |
166,72 |
0 |
| Frankfurt Parkett |
169,50 |
EUR | 29.07.2025 | 19:39 |
2,70 |
1,6187% |
170,10 |
166,88 |
977 |
| Hamburg |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,20 |
1,9361% |
168,48 |
167,02 |
0 |
| Hannover |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,24 |
1,9608% |
168,48 |
167,02 |
0 |
| Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
| Stuttgart |
169,66 |
EUR | 29.07.2025 | 21:32 |
3,14 |
1,8857% |
169,66 |
166,82 |
2.517 |
| Nasdaq |
196,43 |
USD | 29.07.2025 | 22:00 |
3,01 |
1,5562% |
196,66 |
192,99 |
31.877.386 |
| London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
| TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
