DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,28 USD
|
-1,8447% | 01.08.2025 22:00 | 100,00 | 79,30 | 80,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 80,57 USD |
| Close | 80,77 USD |
| Daily Low | 78,93 USD |
| Daily High | 80,86 USD |
| Total volume | 5.238.726 |
| Total Money | 416.901.701,1793 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1448 |
78,93 |
89,98 |
| 3 Months |
12,838 |
74,96 |
89,98 |
| 6 Months |
-8,6952 |
57,52 |
93,25 |
| Current Year |
1,9416 |
57,52 |
93,25 |
| 1 Year |
12,7418 |
57,52 |
93,25 |
| 3 Years |
-5,4277 |
57,52 |
142,00 |
| 5 Years |
-27,1892 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,55 |
EUR | 01.08.2025 | 17:32 |
-3,57 |
-4,9501% |
70,79 |
68,55 |
0 |
| XETRA |
71,30 |
EUR | 01.08.2025 | 09:04 |
-0,76 |
-1,0547% |
71,30 |
71,30 |
3 |
| Berlin |
70,42 |
EUR | 01.08.2025 | 08:08 |
-3,08 |
-4,1905% |
70,42 |
70,42 |
0 |
| Düsseldorf |
69,13 |
EUR | 01.08.2025 | 19:32 |
-2,21 |
-3,0978% |
70,34 |
68,79 |
0 |
| Frankfurt Parkett |
70,40 |
EUR | 01.08.2025 | 08:20 |
-3,40 |
-4,607% |
70,40 |
70,40 |
0 |
| Hamburg |
68,62 |
EUR | 01.08.2025 | 17:25 |
-3,80 |
-5,2472% |
70,42 |
68,62 |
0 |
| Hannover |
68,53 |
EUR | 01.08.2025 | 17:25 |
-3,89 |
-5,3714% |
70,42 |
68,53 |
0 |
| Munich |
68,64 |
EUR | 01.08.2025 | 17:26 |
-3,78 |
-5,2196% |
70,42 |
68,64 |
0 |
| Stuttgart |
68,58 |
EUR | 01.08.2025 | 21:34 |
-5,44 |
-7,3494% |
70,56 |
68,58 |
0 |
| Nasdaq |
79,28 |
USD | 01.08.2025 | 22:00 |
-1,49 |
-1,8447% |
80,86 |
78,93 |
5.238.726 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
