CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,60 CHF
|
14,7409% | 20.06.2019 17:30 | 8,8403 | 93,3454 | 129,8962 | 341,4561 |
| Detail | |
|---|---|
| Date & time | 20.06.2019 17:30 |
| Market phase | - |
| Open | 130,8555 CHF |
| Close | 126,0231 CHF |
| Daily Low | 144,60 CHF |
| Daily High | 144,60 CHF |
| Total volume | 166 |
| Total Money | 21.690,00 CHF |
| Reference | 130,8555 CHF |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
123,8399 |
157,401 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,86 |
EUR | 23.07.2025 | 17:32 |
1,22 |
1,6345% |
76,80 |
75,86 |
0 |
| XETRA |
76,08 |
EUR | 23.07.2025 | 17:35 |
1,60 |
2,1482% |
77,20 |
75,58 |
267.550 |
| Berlin |
77,34 |
EUR | 23.07.2025 | 08:27 |
2,72 |
3,6451% |
77,34 |
76,48 |
100 |
| Düsseldorf |
76,42 |
EUR | 23.07.2025 | 19:31 |
2,04 |
2,7427% |
77,46 |
75,84 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
| Hamburg |
76,28 |
EUR | 23.07.2025 | 11:25 |
1,98 |
2,6649% |
77,02 |
76,28 |
100 |
| Hannover |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Munich |
75,18 |
EUR | 23.07.2025 | 08:00 |
0,36 |
0,4812% |
75,18 |
75,18 |
0 |
| Stuttgart |
76,70 |
EUR | 23.07.2025 | 20:50 |
2,04 |
2,7324% |
77,50 |
75,40 |
2.250 |
| Nasdaq OTC |
88,188 |
USD | 23.07.2025 | 19:01 |
-1,03 |
-1,1545% |
90,572 |
88,188 |
57 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
