FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,00 EUR
|
-3,0172% | 25.07.2025 10:23 | 250,00 | 45,19 | 45,21 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:23 |
| Market phase | - |
| Open | 45,66 EUR |
| Close | 46,40 EUR |
| Daily Low | 45,00 EUR |
| Daily High | 45,66 EUR |
| Total volume | 70 |
| Total Money | 3.150,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7458 |
45,06 |
48,86 |
| 3 Months |
11,4046 |
42,25 |
54,00 |
| 6 Months |
-0,7911 |
40,00 |
54,00 |
| Current Year |
5,3348 |
40,00 |
54,00 |
| 1 Year |
25,4054 |
32,93 |
54,00 |
| 3 Years |
3,5714 |
25,60 |
54,00 |
| 5 Years |
-39,3464 |
25,60 |
78,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,94 |
EUR | 25.07.2025 | 11:00 |
-1,03 |
-2,2406% |
45,50 |
44,94 |
0 |
| XETRA |
45,21 |
EUR | 25.07.2025 | 11:56 |
-0,58 |
-1,2667% |
45,65 |
44,87 |
65.002 |
| Berlin |
45,16 |
EUR | 25.07.2025 | 11:44 |
-0,52 |
-1,1384% |
45,70 |
44,97 |
100 |
| Düsseldorf |
44,89 |
EUR | 25.07.2025 | 10:42 |
-0,76 |
-1,6648% |
45,56 |
44,89 |
100 |
| Frankfurt Parkett |
45,00 |
EUR | 25.07.2025 | 10:23 |
-1,40 |
-3,0172% |
45,66 |
45,00 |
70 |
| Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
| Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
| Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
| Stuttgart |
45,21 |
EUR | 25.07.2025 | 11:55 |
-0,41 |
-0,8987% |
45,67 |
44,88 |
864 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
