SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
245,50 EUR
![]() |
-1,247% | 24.07.2025 20:30 | 110,00 | 245,35 | 245,50 | 190,00 |
Detail | |
---|---|
Date & time | 24.07.2025 20:30 |
Market phase | - |
Open | 250,65 EUR |
Close | 248,60 EUR |
Daily Low | 243,95 EUR |
Daily High | 251,35 EUR |
Total volume | 4.560 |
Total Money | 1.130.568,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,0941 |
245,00 |
268,75 |
3 Months |
3,7996 |
233,05 |
273,50 |
6 Months |
-5,8333 |
211,00 |
282,95 |
Current Year |
5,2498 |
211,00 |
282,95 |
1 Year |
25,8734 |
176,44 |
282,95 |
3 Years |
170,8946 |
79,60 |
282,95 |
5 Years |
78,5663 |
79,60 |
282,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
246,70 |
EUR | 24.07.2025 | 17:32 |
0,70 |
0,2846% |
249,40 |
245,15 |
60 |
XETRA |
246,10 |
EUR | 24.07.2025 | 17:39 |
-2,75 |
-1,1051% |
251,05 |
243,70 |
1.852.714 |
Berlin |
245,15 |
EUR | 24.07.2025 | 18:06 |
-3,10 |
-1,2487% |
250,85 |
245,15 |
80 |
Düsseldorf |
245,50 |
EUR | 24.07.2025 | 15:05 |
-4,45 |
-1,7804% |
251,10 |
245,50 |
169 |
Frankfurt Parkett |
245,50 |
EUR | 24.07.2025 | 20:30 |
-3,10 |
-1,247% |
251,35 |
243,95 |
4.560 |
Hamburg |
246,35 |
EUR | 24.07.2025 | 17:40 |
-2,65 |
-1,0643% |
250,95 |
243,95 |
629 |
Hannover |
247,50 |
EUR | 24.07.2025 | 12:10 |
-0,40 |
-0,1614% |
250,75 |
247,50 |
38 |
Munich |
245,70 |
EUR | 24.07.2025 | 19:41 |
-3,00 |
-1,2063% |
250,80 |
244,45 |
252 |
Stuttgart |
245,45 |
EUR | 24.07.2025 | 20:30 |
-3,35 |
-1,3465% |
251,05 |
243,90 |
12.884 |
Nasdaq OTC |
289,702 |
USD | 24.07.2025 | 20:27 |
-2,656 |
-0,9085% |
290,00 |
286,932 |
1.276 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |