FASTENAL COMPANY - US3119001044 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,505 EUR var -0,4547% 25.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:32
Market phase -
Open 40,805 EUR
Close 40,69 EUR
Daily Low 40,505 EUR
Daily High 40,885 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAST
ISIN US3119001044
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
14,324
35,14
40,885
3 Months
13,5867
34,62
40,885
6 Months
11,8768
31,625
40,885
Current Year
16,7291
31,625
40,885
1 Year
29,4296
29,06
40,885
3 Years
71,3228
21,6325
40,885
5 Years
104,3643
18,30
40,885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,505
 EUR 25.07.2025 17:32
-0,185
-0,4547%
40,885
40,505
 0
Berlin
40,74
 EUR 28.07.2025 08:08
0,015
0,0368%
40,74
40,74
 0
Düsseldorf
40,535
 EUR 28.07.2025 19:32
0,055
0,1359%
40,86
40,535
 0
Frankfurt Parkett
40,97
 EUR 28.07.2025 15:28
0,285
0,7005%
40,98
40,65
 1.015
Hamburg
40,76
 EUR 28.07.2025 17:25
0,315
0,7788%
40,76
40,715
 0
Hannover
40,76
 EUR 28.07.2025 17:25
0,315
0,7788%
40,76
40,715
 10
Munich
40,815
 EUR 28.07.2025 08:38
0,12
0,2949%
40,815
40,695
 140
Stuttgart
40,37
 EUR 28.07.2025 21:36
-0,165
-0,4071%
40,72
40,37
 0
Nasdaq
46,80
 USD 28.07.2025 22:00
-0,95
-1,9895%
47,615
46,76
 5.777.086
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54