CISCO SYSTEMS INC - US17275R1023 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,86 USD
|
-0,9198% | 30.07.2025 15:42 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:42 |
| Market phase | NEG |
| Open | 67,86 USD |
| Close | 68,49 USD |
| Daily Low | 67,86 USD |
| Daily High | 67,86 USD |
| Total volume | 14 |
| Total Money | 950,04 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 0R0K |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,29 |
68,88 |
| 3 Months |
- |
59,15 |
69,34 |
| 6 Months |
- |
52,75 |
69,34 |
| Current Year |
- |
52,75 |
69,34 |
| 1 Year |
- |
44,90 |
69,34 |
| 3 Years |
- |
39,58 |
69,34 |
| 5 Years |
- |
35,5344 |
69,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,65 |
EUR | 06.08.2025 | 09:05 |
0,10 |
0,1708% |
58,65 |
58,65 |
0 |
| XETRA |
58,64 |
EUR | 06.08.2025 | 10:01 |
0,14 |
0,2393% |
58,69 |
58,49 |
262 |
| Berlin |
58,75 |
EUR | 06.08.2025 | 09:20 |
0,43 |
0,7373% |
58,75 |
58,67 |
0 |
| Düsseldorf |
58,52 |
EUR | 06.08.2025 | 09:30 |
-0,03 |
-0,0512% |
58,52 |
58,46 |
0 |
| Frankfurt Parkett |
58,87 |
EUR | 06.08.2025 | 10:05 |
0,15 |
0,2554% |
58,93 |
58,21 |
1.370 |
| Hamburg |
58,52 |
EUR | 06.08.2025 | 08:01 |
0,02 |
0,0342% |
58,52 |
58,52 |
0 |
| Hannover |
58,52 |
EUR | 06.08.2025 | 08:01 |
0,02 |
0,0342% |
58,52 |
58,52 |
0 |
| Munich |
58,51 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0342% |
58,51 |
58,51 |
0 |
| Stuttgart |
58,60 |
EUR | 06.08.2025 | 09:40 |
0,12 |
0,2052% |
58,60 |
58,52 |
1 |
| Nasdaq |
67,52 |
USD | 05.08.2025 | 22:00 |
-0,97 |
-1,4163% |
68,87 |
67,445 |
15.434.498 |
| London |
67,86 |
USD | 30.07.2025 | 15:42 |
-0,63 |
-0,9198% |
67,86 |
67,86 |
14 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,54 |
EUR | 05.08.2025 | 17:44 |
-0,45 |
-0,7628% |
58,54 |
58,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
