DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,67 EUR
|
7,8833% | 24.07.2025 19:59 | 349,00 | 28,68 | 28,715 | 349,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:59 |
| Market phase | - |
| Open | 27,19 EUR |
| Close | 26,575 EUR |
| Daily Low | 27,19 EUR |
| Daily High | 29,005 EUR |
| Total volume | 10.387 |
| Total Money | 293.375,69 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4957 |
24,305 |
26,595 |
| 3 Months |
21,4302 |
21,905 |
26,595 |
| 6 Months |
39,5453 |
16,80 |
26,595 |
| Current Year |
59,0365 |
16,326 |
26,595 |
| 1 Year |
71,4074 |
12,30 |
26,595 |
| 3 Years |
221,2257 |
7,451 |
26,595 |
| 5 Years |
220,6056 |
6,757 |
26,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,79 |
EUR | 24.07.2025 | 17:32 |
2,34 |
8,8469% |
29,00 |
27,87 |
7.587 |
| XETRA |
28,82 |
EUR | 24.07.2025 | 17:44 |
2,41 |
9,1253% |
29,015 |
26,79 |
14.733.756 |
| Berlin |
28,70 |
EUR | 24.07.2025 | 19:51 |
2,155 |
8,1183% |
28,70 |
27,19 |
10.527 |
| Düsseldorf |
28,67 |
EUR | 24.07.2025 | 18:09 |
2,075 |
7,8022% |
28,69 |
27,155 |
1.303 |
| Frankfurt Parkett |
28,70 |
EUR | 24.07.2025 | 20:27 |
2,145 |
8,0776% |
28,975 |
27,15 |
171.098 |
| Hamburg |
28,67 |
EUR | 24.07.2025 | 19:59 |
2,095 |
7,8833% |
29,005 |
27,19 |
10.387 |
| Hannover |
28,66 |
EUR | 24.07.2025 | 18:19 |
2,555 |
9,7874% |
28,785 |
27,16 |
714 |
| Munich |
28,80 |
EUR | 24.07.2025 | 19:09 |
2,285 |
8,6178% |
28,80 |
27,15 |
4.144 |
| Stuttgart |
28,72 |
EUR | 24.07.2025 | 20:30 |
2,19 |
8,2548% |
29,00 |
26,49 |
245.265 |
| NYSE |
33,775 |
USD | 24.07.2025 | 20:34 |
2,495 |
7,9763% |
34,14 |
33,485 |
4.834.203 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
