DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,67 EUR
![]() |
7,8833% | 24.07.2025 19:59 | 349,00 | 28,68 | 28,715 | 349,00 |
Detail | |
---|---|
Date & time | 24.07.2025 19:59 |
Market phase | - |
Open | 27,19 EUR |
Close | 26,575 EUR |
Daily Low | 27,19 EUR |
Daily High | 29,005 EUR |
Total volume | 10.387 |
Total Money | 293.375,69 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,07 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,4957 |
24,305 |
26,595 |
3 Months |
21,4302 |
21,905 |
26,595 |
6 Months |
39,5453 |
16,80 |
26,595 |
Current Year |
59,0365 |
16,326 |
26,595 |
1 Year |
71,4074 |
12,30 |
26,595 |
3 Years |
221,2257 |
7,451 |
26,595 |
5 Years |
220,6056 |
6,757 |
26,595 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,79 |
EUR | 24.07.2025 | 17:32 |
2,34 |
8,8469% |
29,00 |
27,87 |
7.587 |
XETRA |
28,82 |
EUR | 24.07.2025 | 17:44 |
2,41 |
9,1253% |
29,015 |
26,79 |
14.733.756 |
Berlin |
28,70 |
EUR | 24.07.2025 | 19:51 |
2,155 |
8,1183% |
28,70 |
27,19 |
10.527 |
Düsseldorf |
28,67 |
EUR | 24.07.2025 | 18:09 |
2,075 |
7,8022% |
28,69 |
27,155 |
1.303 |
Frankfurt Parkett |
28,70 |
EUR | 24.07.2025 | 20:27 |
2,145 |
8,0776% |
28,975 |
27,15 |
171.098 |
Hamburg |
28,67 |
EUR | 24.07.2025 | 19:59 |
2,095 |
7,8833% |
29,005 |
27,19 |
10.387 |
Hannover |
28,66 |
EUR | 24.07.2025 | 18:19 |
2,555 |
9,7874% |
28,785 |
27,16 |
714 |
Munich |
28,80 |
EUR | 24.07.2025 | 19:09 |
2,285 |
8,6178% |
28,80 |
27,15 |
4.144 |
Stuttgart |
28,72 |
EUR | 24.07.2025 | 20:30 |
2,19 |
8,2548% |
29,00 |
26,49 |
245.265 |
NYSE |
33,775 |
USD | 24.07.2025 | 20:34 |
2,495 |
7,9763% |
34,14 |
33,485 |
4.834.203 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |