BEIERSDORF AG - DE0005200000 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
111,60 EUR
![]() |
2,3384% | 24.07.2025 08:00 | 200,00 | 112,70 | 112,75 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:00 |
Market phase | - |
Open | 111,60 EUR |
Close | 109,05 EUR |
Daily Low | 111,60 EUR |
Daily High | 111,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,6461 |
106,50 |
110,60 |
3 Months |
-9,2762 |
106,45 |
126,55 |
6 Months |
-13,5553 |
106,45 |
137,45 |
Current Year |
-11,3415 |
106,45 |
137,45 |
1 Year |
-20,921 |
106,45 |
137,45 |
3 Years |
8,9955 |
93,74 |
147,45 |
5 Years |
6,7548 |
79,10 |
147,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
112,70 |
EUR | 24.07.2025 | 11:00 |
1,75 |
1,5773% |
112,70 |
111,75 |
0 |
XETRA |
112,70 |
EUR | 24.07.2025 | 11:13 |
1,60 |
1,4401% |
113,10 |
111,15 |
77.228 |
Berlin |
111,60 |
EUR | 24.07.2025 | 08:02 |
0,65 |
0,5858% |
111,60 |
111,60 |
0 |
Düsseldorf |
112,55 |
EUR | 24.07.2025 | 09:31 |
0,75 |
0,6708% |
112,55 |
111,55 |
0 |
Frankfurt Parkett |
111,75 |
EUR | 24.07.2025 | 09:03 |
-0,50 |
-0,4454% |
111,75 |
111,75 |
450 |
Hamburg |
111,95 |
EUR | 24.07.2025 | 08:01 |
1,35 |
1,2206% |
111,95 |
111,95 |
30 |
Hannover |
111,30 |
EUR | 24.07.2025 | 08:16 |
-0,70 |
-0,625% |
111,30 |
111,30 |
0 |
Munich |
111,60 |
EUR | 24.07.2025 | 08:00 |
2,55 |
2,3384% |
111,60 |
111,60 |
0 |
Stuttgart |
112,70 |
EUR | 24.07.2025 | 11:10 |
1,20 |
1,0762% |
113,05 |
111,40 |
60 |
Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,90 |
EUR | 23.07.2025 | 17:44 |
2,35 |
2,1649% |
110,90 |
110,90 |
- |