FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,82 EUR var -0,8828% 29.07.2025 19:31 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 19:31
Market phase -
Open 90,44 EUR
Close 90,62 EUR
Daily Low 89,82 EUR
Daily High 91,01 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
1,2741
84,30
92,07
3 Months
-1,1881
83,40
96,21
6 Months
-5,3929
70,30
109,68
Current Year
-1,524
70,30
109,68
1 Year
69,4717
48,48
109,68
3 Years
53,9068
42,595
109,68
5 Years
287,3555
18,568
109,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
90,45
 EUR 29.07.2025 08:08
0,91
1,0163%
90,45
90,45
 0
Düsseldorf
89,82
 EUR 29.07.2025 19:31
-0,80
-0,8828%
91,01
89,82
 0
Frankfurt Parkett
89,71
 EUR 29.07.2025 18:09
-0,08
-0,0891%
90,49
89,71
 122
Hannover
90,60
 EUR 29.07.2025 17:25
0,20
0,2212%
90,60
90,45
 0
Munich
90,47
 EUR 29.07.2025 08:03
0,17
0,1883%
90,47
90,47
 0
Stuttgart
90,30
 EUR 29.07.2025 21:33
0,07
0,0776%
90,63
90,08
 100
Nasdaq
104,77
 USD 29.07.2025 22:00
-0,11
-0,1049%
106,95
103,21
 3.246.231
London
105,40
 USD 25.07.2025 16:17
2,08
2,0132%
105,40
105,40
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54