SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,40 EUR
|
0,1041% | 24.07.2025 20:45 | 130,00 | 192,40 | 193,60 | 130,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:45 |
| Market phase | - |
| Open | 194,05 EUR |
| Close | 192,20 EUR |
| Daily Low | 189,50 EUR |
| Daily High | 195,80 EUR |
| Total volume | 1.174 |
| Total Money | 225.743,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3015 |
177,30 |
226,30 |
| 3 Months |
-15,5165 |
177,30 |
239,20 |
| 6 Months |
-22,8112 |
168,35 |
288,30 |
| Current Year |
-9,7229 |
168,35 |
288,30 |
| 1 Year |
-12,2775 |
168,35 |
288,30 |
| 3 Years |
-54,0301 |
168,35 |
471,90 |
| 5 Years |
-43,3373 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,05 |
EUR | 24.07.2025 | 17:32 |
2,25 |
1,1792% |
194,10 |
190,45 |
0 |
| XETRA |
193,55 |
EUR | 24.07.2025 | 17:35 |
2,05 |
1,0705% |
195,95 |
189,35 |
152.167 |
| Berlin |
192,45 |
EUR | 24.07.2025 | 08:00 |
-1,35 |
-0,6966% |
192,45 |
192,45 |
0 |
| Düsseldorf |
192,10 |
EUR | 24.07.2025 | 19:32 |
0,55 |
0,2871% |
194,70 |
189,65 |
0 |
| Frankfurt Parkett |
193,65 |
EUR | 24.07.2025 | 19:20 |
2,30 |
1,202% |
193,65 |
189,70 |
310 |
| Hamburg |
193,40 |
EUR | 24.07.2025 | 18:40 |
-3,95 |
-2,0015% |
193,40 |
193,35 |
4 |
| Hannover |
193,35 |
EUR | 24.07.2025 | 08:16 |
-1,15 |
-0,5913% |
193,35 |
193,35 |
0 |
| Munich |
194,45 |
EUR | 24.07.2025 | 08:00 |
-1,00 |
-0,5116% |
194,45 |
194,45 |
0 |
| Stuttgart |
192,40 |
EUR | 24.07.2025 | 20:45 |
0,20 |
0,1041% |
195,80 |
189,50 |
1.174 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
