NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,34 EUR
|
2,8612% | 31.07.2025 14:41 | 1.000,00 | 160,30 | 160,38 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:41 |
| Market phase | - |
| Open | 159,90 EUR |
| Close | 155,88 EUR |
| Daily Low | 159,64 EUR |
| Daily High | 160,34 EUR |
| Total volume | 208 |
| Total Money | 33.238,04 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0167 |
130,36 |
156,04 |
| 3 Months |
65,7945 |
98,00 |
156,04 |
| 6 Months |
32,1689 |
75,61 |
156,04 |
| Current Year |
19,5766 |
75,61 |
156,04 |
| 1 Year |
62,731 |
75,61 |
156,04 |
| 3 Years |
785,5812 |
11,514 |
156,04 |
| 5 Years |
1.673,6311 |
9,025 |
156,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,22 |
EUR | 31.07.2025 | 15:25 |
4,86 |
3,1282% |
160,36 |
159,34 |
1.160 |
| XETRA |
160,34 |
EUR | 31.07.2025 | 15:30 |
4,94 |
3,1789% |
160,72 |
158,98 |
214.318 |
| Berlin |
160,34 |
EUR | 31.07.2025 | 14:41 |
4,46 |
2,8612% |
160,34 |
159,64 |
208 |
| Düsseldorf |
160,42 |
EUR | 31.07.2025 | 14:35 |
4,58 |
2,9389% |
160,42 |
159,48 |
482 |
| Frankfurt Parkett |
160,30 |
EUR | 31.07.2025 | 15:27 |
3,70 |
2,3627% |
160,58 |
159,00 |
27.819 |
| Hamburg |
160,48 |
EUR | 31.07.2025 | 14:54 |
4,50 |
2,885% |
160,48 |
159,48 |
590 |
| Hannover |
159,96 |
EUR | 31.07.2025 | 12:49 |
3,92 |
2,5122% |
159,96 |
159,76 |
1 |
| Munich |
159,36 |
EUR | 31.07.2025 | 11:42 |
2,80 |
1,7885% |
160,38 |
159,36 |
77 |
| Stuttgart |
159,92 |
EUR | 31.07.2025 | 15:25 |
3,30 |
2,107% |
160,54 |
159,10 |
10.081 |
| Nasdaq |
182,955 |
USD | 31.07.2025 | 15:30 |
3,685 |
2,0556% |
183,30 |
182,47 |
13.916.083 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
162,00 |
EUR | 31.07.2025 | 14:42 |
6,58 |
4,2337% |
162,08 |
158,02 |
784 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
