ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,30 EUR
|
-1,2301% | 23.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:39 |
| Market phase | - |
| Open | 28,19 EUR |
| Close | 27,64 EUR |
| Daily Low | 27,30 EUR |
| Daily High | 28,40 EUR |
| Total volume | 958.135 |
| Total Money | 26.422.867,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,00 |
26,46 |
29,19 |
| 3 Months |
-23,6791 |
26,00 |
35,82 |
| 6 Months |
-16,129 |
26,00 |
40,08 |
| Current Year |
-15,7147 |
26,00 |
40,08 |
| 1 Year |
17,6217 |
20,90 |
40,08 |
| 3 Years |
-8,2661 |
15,95 |
45,81 |
| 5 Years |
-58,6113 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,42 |
EUR | 23.07.2025 | 17:32 |
-0,22 |
-0,7959% |
28,26 |
27,42 |
0 |
| XETRA |
27,30 |
EUR | 23.07.2025 | 17:39 |
-0,34 |
-1,2301% |
28,40 |
27,30 |
958.135 |
| Berlin |
27,60 |
EUR | 23.07.2025 | 19:34 |
0,10 |
0,3636% |
27,79 |
27,60 |
200 |
| Düsseldorf |
27,42 |
EUR | 23.07.2025 | 19:32 |
0,00 |
0,00% |
28,20 |
27,42 |
0 |
| Frankfurt Parkett |
27,64 |
EUR | 23.07.2025 | 20:37 |
0,04 |
0,1449% |
28,13 |
27,64 |
1.191 |
| Hamburg |
27,82 |
EUR | 23.07.2025 | 08:40 |
0,24 |
0,8702% |
27,82 |
27,80 |
225 |
| Hannover |
27,89 |
EUR | 23.07.2025 | 08:16 |
0,45 |
1,6399% |
27,89 |
27,89 |
0 |
| Munich |
27,36 |
EUR | 23.07.2025 | 17:25 |
-0,26 |
-0,9413% |
27,89 |
27,36 |
0 |
| Stuttgart |
27,62 |
EUR | 23.07.2025 | 21:59 |
0,03 |
0,1087% |
28,34 |
27,33 |
10.663 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,48 |
EUR | 23.07.2025 | 17:44 |
-0,15 |
-0,5429% |
27,48 |
27,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
