ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,92 EUR
|
-2,3576% | 25.07.2025 09:47 | 400,00 | 27,12 | 27,14 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:47 |
| Market phase | - |
| Open | 26,99 EUR |
| Close | 27,57 EUR |
| Daily Low | 26,92 EUR |
| Daily High | 26,99 EUR |
| Total volume | 30 |
| Total Money | 807,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8471 |
26,68 |
29,44 |
| 3 Months |
-22,7731 |
26,42 |
35,45 |
| 6 Months |
-17,0328 |
26,42 |
39,86 |
| Current Year |
-15,5848 |
26,42 |
39,86 |
| 1 Year |
19,5059 |
21,38 |
39,86 |
| 3 Years |
-6,7005 |
16,14 |
45,10 |
| 5 Years |
-56,7462 |
16,14 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,88 |
EUR | 25.07.2025 | 15:30 |
-0,24 |
-0,885% |
27,00 |
26,88 |
0 |
| XETRA |
27,11 |
EUR | 25.07.2025 | 16:59 |
-0,09 |
-0,3309% |
27,12 |
26,84 |
324.660 |
| Berlin |
26,92 |
EUR | 25.07.2025 | 09:47 |
-0,65 |
-2,3576% |
26,99 |
26,92 |
30 |
| Düsseldorf |
27,00 |
EUR | 25.07.2025 | 16:32 |
-0,16 |
-0,5891% |
27,11 |
26,92 |
0 |
| Frankfurt Parkett |
27,08 |
EUR | 25.07.2025 | 11:55 |
-0,20 |
-0,7331% |
27,11 |
26,86 |
797 |
| Hamburg |
27,02 |
EUR | 25.07.2025 | 16:27 |
-0,29 |
-1,0619% |
27,11 |
26,90 |
899 |
| Hannover |
26,97 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-2,1763% |
26,97 |
26,97 |
0 |
| Munich |
27,135 |
EUR | 25.07.2025 | 08:00 |
0,005 |
0,0184% |
27,135 |
27,135 |
0 |
| Stuttgart |
27,13 |
EUR | 25.07.2025 | 17:00 |
-0,20 |
-0,7318% |
27,39 |
26,85 |
3.590 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
