HANNOVER RUECK SE - DE0008402215 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,00 CHF
|
4,194% | 26.06.2019 17:30 | 3,00 | 161,00 | 159,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 26.06.2019 17:30 |
| Market phase | - |
| Open | 159,00 CHF |
| Close | 152,60 CHF |
| Daily Low | 159,00 CHF |
| Daily High | 159,00 CHF |
| Total volume | 200 |
| Total Money | 31.800,00 CHF |
| Reference | 159,00 CHF |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,60 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
131,20 |
159,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,40 |
EUR | 25.07.2025 | 15:30 |
-2,80 |
-1,0401% |
268,60 |
266,20 |
0 |
| XETRA |
266,60 |
EUR | 25.07.2025 | 16:58 |
-3,20 |
-1,1861% |
269,40 |
265,60 |
24.200 |
| Berlin |
266,00 |
EUR | 25.07.2025 | 16:40 |
-3,40 |
-1,2621% |
269,00 |
265,80 |
0 |
| Düsseldorf |
265,80 |
EUR | 25.07.2025 | 16:32 |
-2,60 |
-0,9687% |
268,20 |
265,80 |
33 |
| Frankfurt Parkett |
267,80 |
EUR | 25.07.2025 | 08:21 |
-1,80 |
-0,6677% |
267,80 |
267,80 |
0 |
| Hamburg |
267,00 |
EUR | 25.07.2025 | 11:48 |
-1,80 |
-0,6696% |
268,20 |
267,00 |
235 |
| Hannover |
267,80 |
EUR | 25.07.2025 | 08:16 |
-1,00 |
-0,372% |
267,80 |
267,80 |
0 |
| Munich |
266,80 |
EUR | 25.07.2025 | 10:27 |
-5,00 |
-1,8396% |
270,20 |
266,80 |
67 |
| Stuttgart |
266,40 |
EUR | 25.07.2025 | 17:00 |
-2,20 |
-0,8191% |
269,00 |
265,80 |
510 |
| Nasdaq OTC |
311,85 |
USD | 25.07.2025 | 15:54 |
-8,64 |
-2,6959% |
311,85 |
311,85 |
18 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
