INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,67 USD
|
-10,2745% | 25.07.2025 15:42 | 50,00 | 21,40 | 23,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:42 |
| Market phase | NEG |
| Open | 20,70 USD |
| Close | 23,0369 USD |
| Daily Low | 20,67 USD |
| Daily High | 20,70 USD |
| Total volume | 64.520 |
| Total Money | 117.679,62 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9014 |
22,00 |
23,76 |
| 3 Months |
9,2316 |
19,50 |
23,76 |
| 6 Months |
9,0764 |
18,10 |
26,21 |
| Current Year |
15,5313 |
18,10 |
26,21 |
| 1 Year |
-28,4789 |
18,10 |
31,47 |
| 3 Years |
-42,285 |
18,10 |
50,60 |
| 5 Years |
-55,3158 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,63 |
EUR | 25.07.2025 | 16:41 |
-1,808 |
-9,3014% |
18,436 |
17,50 |
8.317 |
| XETRA |
17,506 |
EUR | 25.07.2025 | 16:59 |
-1,954 |
-10,0411% |
18,458 |
17,41 |
462.958 |
| Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
| Düsseldorf |
17,616 |
EUR | 25.07.2025 | 16:31 |
-1,758 |
-9,074% |
18,388 |
17,586 |
2.188 |
| Frankfurt Parkett |
17,49 |
EUR | 25.07.2025 | 16:56 |
-1,86 |
-9,6124% |
18,454 |
17,48 |
26.400 |
| Hamburg |
17,898 |
EUR | 25.07.2025 | 12:35 |
-1,558 |
-8,0078% |
18,436 |
17,866 |
335 |
| Hannover |
17,49 |
EUR | 25.07.2025 | 16:57 |
-1,966 |
-10,1049% |
18,412 |
17,412 |
1.048 |
| Munich |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,564 |
EUR | 25.07.2025 | 16:17 |
-2,466 |
-12,3115% |
18,70 |
17,456 |
8.728 |
| Nasdaq |
20,555 |
USD | 25.07.2025 | 17:00 |
-2,075 |
-9,1692% |
21,045 |
20,39 |
114.496.755 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
64.520 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,80 |
EUR | 25.07.2025 | 16:17 |
-1,664 |
-8,5491% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
