VONOVIA SE - DE000A1ML7J1 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
60,26 CHF var 34,0251% 03.03.2025 17:35 34,00 60,30 60,26 47,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 03.03.2025 17:35
Market phase -
Open 60,26 CHF
Close 44,9617 CHF
Daily Low 60,26 CHF
Daily High 60,26 CHF
Total volume -
Total Money -
Reference 60,26 CHF
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 1,87 %
Beta 1 year 0,05
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
60,26
60,26
5 Years
-
44,3716
60,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
27,42
 EUR 25.07.2025 15:30
-0,47
-1,6852%
27,77
27,41
 205
XETRA
27,47
 EUR 25.07.2025 17:00
-0,46
-1,647%
27,89
27,29
 1.741.915
Berlin
27,36
 EUR 25.07.2025 16:40
-0,51
-1,8299%
28,00
27,36
 65
Düsseldorf
27,34
 EUR 25.07.2025 16:32
-0,49
-1,7607%
27,88
27,34
 0
Frankfurt Parkett
27,41
 EUR 25.07.2025 16:17
-0,53
-1,8969%
27,83
27,39
 4.109
Hamburg
27,36
 EUR 25.07.2025 16:09
-0,47
-1,6888%
27,86
27,33
 831
Hannover
27,86
 EUR 25.07.2025 08:16
-0,09
-0,322%
27,86
27,86
 0
Munich
27,83
 EUR 25.07.2025 08:01
0,04
0,1439%
27,83
27,83
 0
Stuttgart
27,47
 EUR 25.07.2025 17:00
-0,36
-1,2936%
27,89
27,31
 29.505
Nasdaq OTC
32,99
 USD 24.07.2025 16:36
-2,41
-6,8079%
32,99
32,99
 229
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
27,89
 EUR 24.07.2025 17:44
-0,25
-0,8884%
27,89
27,89
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54