TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,10 EUR
|
4,1812% | 25.07.2025 15:39 | 60,00 | 265,20 | 269,50 | 105,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:39 |
| Market phase | NEG |
| Open | 263,35 EUR |
| Close | 258,30 EUR |
| Daily Low | 261,60 EUR |
| Daily High | 269,10 EUR |
| Total volume | 144 |
| Total Money | 38.440,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6332 |
249,50 |
295,65 |
| 3 Months |
15,4413 |
231,00 |
325,50 |
| 6 Months |
-34,5081 |
197,40 |
399,75 |
| Current Year |
-37,931 |
197,40 |
425,85 |
| 1 Year |
28,6996 |
169,08 |
469,00 |
| 3 Years |
-4,1914 |
96,87 |
469,00 |
| 5 Years |
211,9063 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,50 |
EUR | 25.07.2025 | 16:57 |
11,20 |
4,3529% |
268,50 |
257,50 |
611 |
| XETRA |
268,50 |
EUR | 25.07.2025 | 17:00 |
11,50 |
4,4747% |
268,60 |
257,35 |
94.781 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
266,70 |
EUR | 25.07.2025 | 16:31 |
7,05 |
2,7152% |
266,70 |
257,90 |
4 |
| Frankfurt Parkett |
268,00 |
EUR | 25.07.2025 | 16:52 |
6,95 |
2,6623% |
268,00 |
257,25 |
3.998 |
| Hamburg |
265,15 |
EUR | 25.07.2025 | 15:41 |
5,45 |
2,0986% |
265,15 |
257,90 |
42 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
257,10 |
EUR | 25.07.2025 | 11:50 |
0,05 |
0,0195% |
261,05 |
257,10 |
11 |
| Stuttgart |
267,35 |
EUR | 25.07.2025 | 16:49 |
6,40 |
2,4526% |
267,35 |
257,70 |
172 |
| Nasdaq |
314,98 |
USD | 25.07.2025 | 17:00 |
9,68 |
3,1707% |
315,20 |
308,01 |
42.473.888 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
27.201 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,10 |
EUR | 25.07.2025 | 15:39 |
10,80 |
4,1812% |
269,10 |
261,60 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
