RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.739,50 EUR
|
-0,6284% | 25.07.2025 16:57 | 30,00 | 1.738,50 | 1.739,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:57 |
| Market phase | - |
| Open | 1.748,50 EUR |
| Close | 1.750,50 EUR |
| Daily Low | 1.724,00 EUR |
| Daily High | 1.756,00 EUR |
| Total volume | 34 |
| Total Money | 58.973,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1964 |
1.668,00 |
1.877,00 |
| 3 Months |
27,1242 |
1.338,50 |
1.939,50 |
| 6 Months |
139,532 |
684,80 |
1.939,50 |
| Current Year |
184,2644 |
600,00 |
1.939,50 |
| 1 Year |
253,2082 |
445,20 |
1.939,50 |
| 3 Years |
871,96 |
141,00 |
1.939,50 |
| 5 Years |
2.057,9142 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.740,50 |
EUR | 25.07.2025 | 15:30 |
-4,00 |
-0,2293% |
1.759,00 |
1.730,50 |
1 |
| XETRA |
1.739,00 |
EUR | 25.07.2025 | 17:00 |
-6,50 |
-0,3724% |
1.765,50 |
1.720,00 |
98.821 |
| Berlin |
1.737,00 |
EUR | 25.07.2025 | 12:39 |
-14,50 |
-0,8279% |
1.747,00 |
1.737,00 |
27 |
| Düsseldorf |
1.739,50 |
EUR | 25.07.2025 | 16:57 |
-11,00 |
-0,6284% |
1.756,00 |
1.724,00 |
34 |
| Frankfurt Parkett |
1.738,50 |
EUR | 25.07.2025 | 16:52 |
-12,50 |
-0,7139% |
1.763,00 |
1.723,00 |
762 |
| Hamburg |
1.737,00 |
EUR | 25.07.2025 | 16:49 |
-16,00 |
-0,9127% |
1.751,00 |
1.728,00 |
75 |
| Hannover |
1.736,00 |
EUR | 25.07.2025 | 12:28 |
-15,00 |
-0,8567% |
1.748,50 |
1.736,00 |
14 |
| Munich |
1.732,50 |
EUR | 25.07.2025 | 10:37 |
-17,00 |
-0,9717% |
1.765,00 |
1.732,50 |
11 |
| Stuttgart |
1.739,00 |
EUR | 25.07.2025 | 17:00 |
-7,50 |
-0,4294% |
1.763,50 |
1.721,50 |
1.608 |
| Nasdaq OTC |
2.057,00 |
USD | 25.07.2025 | 16:55 |
-8,00 |
-0,3874% |
2.057,00 |
2.025,99 |
164 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
