RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,21 EUR
|
-0,0552% | 25.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:36 |
| Market phase | - |
| Open | 36,11 EUR |
| Close | 36,23 EUR |
| Daily Low | 35,86 EUR |
| Daily High | 36,24 EUR |
| Total volume | 1.209.655 |
| Total Money | 43.704.222,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2584 |
35,27 |
37,78 |
| 3 Months |
7,0035 |
30,94 |
37,78 |
| 6 Months |
26,1233 |
27,95 |
37,78 |
| Current Year |
25,5983 |
27,95 |
37,78 |
| 1 Year |
8,7387 |
27,76 |
37,78 |
| 3 Years |
-4,3076 |
27,76 |
43,96 |
| 5 Years |
10,43 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,17 |
EUR | 25.07.2025 | 17:32 |
-0,07 |
-0,1932% |
36,18 |
35,92 |
25 |
| XETRA |
36,21 |
EUR | 25.07.2025 | 17:36 |
-0,02 |
-0,0552% |
36,24 |
35,86 |
1.209.655 |
| Berlin |
36,19 |
EUR | 25.07.2025 | 08:01 |
-0,04 |
-0,1104% |
36,19 |
36,19 |
0 |
| Düsseldorf |
36,20 |
EUR | 25.07.2025 | 19:32 |
0,03 |
0,0829% |
36,20 |
36,05 |
0 |
| Frankfurt Parkett |
36,36 |
EUR | 25.07.2025 | 20:50 |
0,06 |
0,1653% |
36,36 |
35,98 |
2.372 |
| Hamburg |
36,27 |
EUR | 25.07.2025 | 19:27 |
0,21 |
0,5824% |
36,27 |
36,02 |
1.432 |
| Hannover |
36,18 |
EUR | 25.07.2025 | 08:16 |
-0,08 |
-0,2206% |
36,18 |
36,18 |
0 |
| Munich |
36,08 |
EUR | 25.07.2025 | 10:45 |
-0,33 |
-0,9063% |
36,23 |
36,08 |
67 |
| Stuttgart |
36,29 |
EUR | 25.07.2025 | 21:59 |
0,18 |
0,4985% |
36,31 |
35,89 |
2.630 |
| Nasdaq OTC |
42,61 |
USD | 25.07.2025 | 19:41 |
0,63 |
1,5007% |
42,61 |
42,535 |
250 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,17 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,413% |
36,17 |
36,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
