RWE AG - DE0007037129 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,80 EUR
![]() |
-2,3614% | 23.07.2025 17:40 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:40 |
Market phase | - |
Open | 37,75 EUR |
Close | 37,69 EUR |
Daily Low | 36,80 EUR |
Daily High | 37,77 EUR |
Total volume | 2.616.674 |
Total Money | 97.003.381,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,82 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7933 |
35,12 |
37,78 |
3 Months |
9,5564 |
30,94 |
37,78 |
6 Months |
27,3797 |
27,95 |
37,78 |
Current Year |
27,6448 |
27,95 |
37,78 |
1 Year |
11,1447 |
27,76 |
37,78 |
3 Years |
-1,919 |
27,76 |
43,96 |
5 Years |
8,8114 |
27,76 |
43,97 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,84 |
EUR | 23.07.2025 | 17:32 |
-0,86 |
-2,2812% |
37,53 |
36,84 |
840 |
XETRA |
36,80 |
EUR | 23.07.2025 | 17:40 |
-0,89 |
-2,3614% |
37,77 |
36,80 |
2.616.674 |
Berlin |
36,82 |
EUR | 23.07.2025 | 20:47 |
-0,74 |
-1,9702% |
37,79 |
36,82 |
880 |
Düsseldorf |
36,93 |
EUR | 23.07.2025 | 20:01 |
-0,73 |
-1,9384% |
37,76 |
36,77 |
1.750 |
Frankfurt Parkett |
36,91 |
EUR | 23.07.2025 | 19:51 |
-0,71 |
-1,8873% |
37,80 |
36,67 |
4.248 |
Hamburg |
37,11 |
EUR | 23.07.2025 | 15:58 |
-0,62 |
-1,6433% |
37,79 |
37,00 |
1.230 |
Hannover |
37,26 |
EUR | 23.07.2025 | 14:40 |
-0,44 |
-1,1671% |
37,75 |
37,26 |
190 |
Munich |
37,05 |
EUR | 23.07.2025 | 16:35 |
0,06 |
0,1622% |
37,76 |
37,05 |
153 |
Stuttgart |
36,89 |
EUR | 23.07.2025 | 21:59 |
-0,65 |
-1,7315% |
37,80 |
36,67 |
12.326 |
Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,83 |
EUR | 23.07.2025 | 17:44 |
-0,87 |
-2,3077% |
36,83 |
36,83 |
- |