RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,80 EUR
|
-2,3614% | 23.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:40 |
| Market phase | - |
| Open | 37,75 EUR |
| Close | 37,69 EUR |
| Daily Low | 36,80 EUR |
| Daily High | 37,77 EUR |
| Total volume | 2.616.674 |
| Total Money | 97.003.381,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7933 |
35,12 |
37,78 |
| 3 Months |
9,5564 |
30,94 |
37,78 |
| 6 Months |
27,3797 |
27,95 |
37,78 |
| Current Year |
27,6448 |
27,95 |
37,78 |
| 1 Year |
11,1447 |
27,76 |
37,78 |
| 3 Years |
-1,919 |
27,76 |
43,96 |
| 5 Years |
8,8114 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,84 |
EUR | 23.07.2025 | 17:32 |
-0,86 |
-2,2812% |
37,53 |
36,84 |
840 |
| XETRA |
36,80 |
EUR | 23.07.2025 | 17:40 |
-0,89 |
-2,3614% |
37,77 |
36,80 |
2.616.674 |
| Berlin |
36,82 |
EUR | 23.07.2025 | 20:47 |
-0,74 |
-1,9702% |
37,79 |
36,82 |
880 |
| Düsseldorf |
36,93 |
EUR | 23.07.2025 | 20:01 |
-0,73 |
-1,9384% |
37,76 |
36,77 |
1.750 |
| Frankfurt Parkett |
36,91 |
EUR | 23.07.2025 | 19:51 |
-0,71 |
-1,8873% |
37,80 |
36,67 |
4.248 |
| Hamburg |
37,11 |
EUR | 23.07.2025 | 15:58 |
-0,62 |
-1,6433% |
37,79 |
37,00 |
1.230 |
| Hannover |
37,26 |
EUR | 23.07.2025 | 14:40 |
-0,44 |
-1,1671% |
37,75 |
37,26 |
190 |
| Munich |
37,05 |
EUR | 23.07.2025 | 16:35 |
0,06 |
0,1622% |
37,76 |
37,05 |
153 |
| Stuttgart |
36,89 |
EUR | 23.07.2025 | 21:59 |
-0,65 |
-1,7315% |
37,80 |
36,67 |
12.326 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,83 |
EUR | 23.07.2025 | 17:44 |
-0,87 |
-2,3077% |
36,83 |
36,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
