APPLE INC - US0378331005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,22 EUR
|
-0,23% | 25.07.2025 08:01 | 1.500,00 | 182,96 | 183,04 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 182,22 EUR |
| Close | 182,64 EUR |
| Daily Low | 182,22 EUR |
| Daily High | 182,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5357 |
170,32 |
183,06 |
| 3 Months |
0,6725 |
169,56 |
190,02 |
| 6 Months |
-13,6454 |
153,06 |
237,00 |
| Current Year |
-25,0708 |
153,06 |
242,65 |
| 1 Year |
-11,3613 |
153,06 |
247,60 |
| 3 Years |
19,6855 |
118,08 |
247,60 |
| 5 Years |
129,2313 |
79,3875 |
247,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,12 |
EUR | 25.07.2025 | 16:53 |
0,36 |
0,197% |
183,28 |
181,74 |
282 |
| XETRA |
183,02 |
EUR | 25.07.2025 | 16:54 |
0,06 |
0,0328% |
183,42 |
181,80 |
33.394 |
| Berlin |
182,76 |
EUR | 25.07.2025 | 13:07 |
1,62 |
0,8943% |
182,76 |
182,38 |
10 |
| Düsseldorf |
182,84 |
EUR | 25.07.2025 | 16:30 |
0,36 |
0,1973% |
182,84 |
181,92 |
0 |
| Frankfurt Parkett |
182,90 |
EUR | 25.07.2025 | 16:49 |
0,58 |
0,3181% |
183,06 |
181,86 |
2.213 |
| Hamburg |
182,84 |
EUR | 25.07.2025 | 15:10 |
0,60 |
0,3292% |
182,84 |
182,22 |
32 |
| Hannover |
182,22 |
EUR | 25.07.2025 | 08:01 |
-0,42 |
-0,23% |
182,22 |
182,22 |
0 |
| Munich |
182,76 |
EUR | 25.07.2025 | 14:30 |
0,64 |
0,3514% |
182,76 |
182,22 |
32 |
| Stuttgart |
182,90 |
EUR | 25.07.2025 | 16:49 |
0,52 |
0,2851% |
183,12 |
182,04 |
1.307 |
| Nasdaq |
214,64 |
USD | 25.07.2025 | 17:00 |
0,88 |
0,4117% |
215,24 |
213,73 |
13.135.407 |
| London |
214,03 |
USD | 25.07.2025 | 15:47 |
-0,60 |
-0,2796% |
214,62 |
214,03 |
8.526 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,02 |
EUR | 25.07.2025 | 16:30 |
-2,02 |
-1,1036% |
181,02 |
181,02 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
