LULULEMON ATHLETICA INC. - US5500211090 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,58 USD
|
-0,0882% | 21.07.2025 16:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:56 |
| Market phase | NEG |
| Open | 226,58 USD |
| Close | 226,78 USD |
| Daily Low | 226,58 USD |
| Daily High | 226,58 USD |
| Total volume | 8 |
| Total Money | 1.812,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 0JVT |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
226,58 |
232,02 |
| 3 Months |
- |
226,58 |
315,08 |
| 6 Months |
- |
226,58 |
414,14 |
| Current Year |
- |
226,58 |
414,14 |
| 1 Year |
- |
226,58 |
414,14 |
| 3 Years |
- |
226,58 |
503,8543 |
| 5 Years |
- |
226,58 |
503,8543 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,20 |
EUR | 25.07.2025 | 15:30 |
-1,12 |
-0,5947% |
187,92 |
187,20 |
0 |
| XETRA |
185,88 |
EUR | 25.07.2025 | 17:00 |
-2,50 |
-1,3271% |
188,14 |
185,54 |
238 |
| Berlin |
186,30 |
EUR | 25.07.2025 | 08:08 |
-3,30 |
-1,7405% |
186,30 |
186,30 |
0 |
| Düsseldorf |
185,12 |
EUR | 25.07.2025 | 16:30 |
-0,84 |
-0,4517% |
186,82 |
185,12 |
0 |
| Frankfurt Parkett |
187,76 |
EUR | 25.07.2025 | 15:22 |
0,76 |
0,4064% |
187,76 |
186,42 |
13 |
| Hannover |
186,00 |
EUR | 25.07.2025 | 15:53 |
-2,18 |
-1,1585% |
186,44 |
186,00 |
3 |
| Munich |
186,44 |
EUR | 25.07.2025 | 08:13 |
-1,66 |
-0,8825% |
186,44 |
186,44 |
0 |
| Stuttgart |
187,00 |
EUR | 25.07.2025 | 15:37 |
-3,12 |
-1,6411% |
188,04 |
186,50 |
80 |
| Nasdaq |
217,89 |
USD | 25.07.2025 | 17:00 |
-0,80 |
-0,3658% |
220,51 |
216,49 |
948.514 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
