E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,76 EUR
|
-0,2532% | 25.07.2025 19:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:45 |
| Market phase | - |
| Open | 15,78 EUR |
| Close | 15,80 EUR |
| Daily Low | 15,61 EUR |
| Daily High | 15,785 EUR |
| Total volume | 6.360 |
| Total Money | 100.223,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5374 |
15,415 |
16,38 |
| 3 Months |
5,0317 |
14,615 |
16,38 |
| 6 Months |
44,9195 |
10,82 |
16,38 |
| Current Year |
39,6544 |
10,455 |
16,38 |
| 1 Year |
22,9329 |
10,455 |
16,38 |
| 3 Years |
86,2884 |
7,30 |
16,38 |
| 5 Years |
52,4178 |
7,30 |
16,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,78 |
EUR | 25.07.2025 | 17:32 |
-0,03 |
-0,1898% |
15,78 |
15,64 |
0 |
| XETRA |
15,765 |
EUR | 25.07.2025 | 17:35 |
-0,045 |
-0,2846% |
15,84 |
15,59 |
3.620.081 |
| Berlin |
15,78 |
EUR | 25.07.2025 | 08:01 |
-0,055 |
-0,3473% |
15,78 |
15,78 |
0 |
| Düsseldorf |
15,745 |
EUR | 25.07.2025 | 19:31 |
-0,02 |
-0,1269% |
15,78 |
15,67 |
0 |
| Frankfurt Parkett |
15,76 |
EUR | 25.07.2025 | 19:45 |
-0,04 |
-0,2532% |
15,785 |
15,61 |
6.360 |
| Hamburg |
15,675 |
EUR | 25.07.2025 | 12:44 |
-0,12 |
-0,7597% |
15,78 |
15,625 |
5.785 |
| Hannover |
15,78 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1905% |
15,78 |
15,78 |
0 |
| Munich |
15,65 |
EUR | 25.07.2025 | 12:54 |
-0,185 |
-1,1683% |
15,80 |
15,65 |
540 |
| Stuttgart |
15,76 |
EUR | 25.07.2025 | 21:59 |
-0,025 |
-0,1584% |
15,82 |
15,60 |
54.735 |
| Nasdaq OTC |
18,37 |
USD | 25.07.2025 | 15:53 |
-1,45 |
-7,3158% |
18,37 |
18,37 |
632 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,775 |
EUR | 25.07.2025 | 17:44 |
-0,015 |
-0,095% |
15,775 |
15,775 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
