AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,89 USD
|
-1,1529% | 23.07.2025 22:00 | 400,00 | 108,30 | 109,01 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 110,25 USD |
| Close | 110,16 USD |
| Daily Low | 108,36 USD |
| Daily High | 110,25 USD |
| Total volume | 2.738.754 |
| Total Money | 298.453.425,308 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4012 |
101,154 |
110,51 |
| 3 Months |
1,7473 |
97,46 |
110,51 |
| 6 Months |
11,7164 |
97,05 |
110,51 |
| Current Year |
18,0635 |
89,91 |
110,51 |
| 1 Year |
16,2858 |
89,91 |
110,51 |
| 3 Years |
15,4107 |
69,38 |
110,51 |
| 5 Years |
22,7483 |
69,38 |
110,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,20 |
EUR | 23.07.2025 | 17:32 |
-0,20 |
-0,2141% |
94,40 |
93,20 |
0 |
| Berlin |
94,00 |
EUR | 23.07.2025 | 08:08 |
1,20 |
1,2931% |
94,00 |
94,00 |
0 |
| Düsseldorf |
92,40 |
EUR | 23.07.2025 | 19:32 |
-0,80 |
-0,8584% |
94,00 |
92,40 |
0 |
| Frankfurt Parkett |
94,40 |
EUR | 23.07.2025 | 08:00 |
1,60 |
1,7241% |
94,40 |
94,40 |
13 |
| Hamburg |
92,80 |
EUR | 23.07.2025 | 17:25 |
-0,40 |
-0,4292% |
94,00 |
92,80 |
0 |
| Hannover |
92,80 |
EUR | 23.07.2025 | 17:25 |
-0,40 |
-0,4292% |
94,00 |
92,80 |
0 |
| Munich |
93,00 |
EUR | 23.07.2025 | 17:25 |
0,00 |
0,00% |
94,00 |
93,00 |
0 |
| Stuttgart |
91,80 |
EUR | 23.07.2025 | 21:31 |
-1,60 |
-1,7131% |
94,20 |
91,80 |
0 |
| Nasdaq |
108,89 |
USD | 23.07.2025 | 22:00 |
-1,27 |
-1,1529% |
110,25 |
108,36 |
2.738.754 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
