ROSS STORES INC - US7782961038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,17 USD
|
1,0386% | 23.07.2025 22:00 | 100,00 | 136,50 | 138,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 136,44 USD |
| Close | 135,76 USD |
| Daily Low | 135,75 USD |
| Daily High | 137,26 USD |
| Total volume | 2.350.130 |
| Total Money | 321.715.534,2374 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | ROST |
| ISIN | US7782961038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,273 |
124,49 |
137,26 |
| 3 Months |
-0,7597 |
124,49 |
155,58 |
| 6 Months |
-7,698 |
122,36 |
155,58 |
| Current Year |
-9,3211 |
122,36 |
157,25 |
| 1 Year |
-4,5973 |
122,36 |
163,60 |
| 3 Years |
64,7886 |
77,44 |
163,60 |
| 5 Years |
56,3369 |
69,24 |
163,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,90 |
EUR | 23.07.2025 | 17:32 |
1,82 |
1,5954% |
116,36 |
115,90 |
0 |
| Berlin |
115,70 |
EUR | 23.07.2025 | 08:00 |
1,46 |
1,278% |
115,70 |
115,70 |
0 |
| Düsseldorf |
115,68 |
EUR | 23.07.2025 | 08:10 |
1,46 |
1,2782% |
115,68 |
115,68 |
0 |
| Frankfurt Parkett |
115,80 |
EUR | 23.07.2025 | 08:00 |
1,46 |
1,2769% |
115,80 |
115,80 |
0 |
| Hamburg |
115,82 |
EUR | 23.07.2025 | 17:25 |
1,98 |
1,7393% |
115,82 |
115,70 |
0 |
| Hannover |
115,80 |
EUR | 23.07.2025 | 17:25 |
1,96 |
1,7217% |
115,80 |
115,70 |
0 |
| Munich |
115,80 |
EUR | 23.07.2025 | 17:25 |
1,94 |
1,7038% |
115,80 |
115,66 |
0 |
| Stuttgart |
116,42 |
EUR | 23.07.2025 | 21:31 |
1,02 |
0,8839% |
116,42 |
115,78 |
0 |
| Nasdaq |
137,17 |
USD | 23.07.2025 | 22:00 |
1,41 |
1,0386% |
137,26 |
135,75 |
2.350.130 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
