AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,07 USD
|
-0,9114% | 21.07.2025 22:00 | 100,00 | 137,50 | 138,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 139,32 USD |
| Close | 139,34 USD |
| Daily Low | 137,96 USD |
| Daily High | 139,80 USD |
| Total volume | 2.697.580 |
| Total Money | 373.915.126,3132 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8129 |
127,04 |
140,74 |
| 3 Months |
23,7076 |
112,05 |
143,8799 |
| 6 Months |
3,7574 |
99,88 |
163,93 |
| Current Year |
5,0681 |
99,88 |
163,93 |
| 1 Year |
-6,7032 |
99,88 |
163,93 |
| 3 Years |
27,6771 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,34 |
EUR | 21.07.2025 | 17:32 |
-1,84 |
-1,531% |
119,96 |
118,34 |
0 |
| XETRA |
118,28 |
EUR | 21.07.2025 | 17:35 |
-1,58 |
-1,3182% |
120,32 |
118,28 |
1.149 |
| Berlin |
119,60 |
EUR | 21.07.2025 | 08:08 |
0,02 |
0,0167% |
119,60 |
119,60 |
0 |
| Düsseldorf |
118,78 |
EUR | 21.07.2025 | 19:30 |
-1,08 |
-0,9011% |
119,58 |
118,78 |
0 |
| Frankfurt Parkett |
119,16 |
EUR | 21.07.2025 | 15:29 |
-0,32 |
-0,2678% |
119,42 |
118,80 |
10 |
| Hamburg |
118,12 |
EUR | 21.07.2025 | 18:12 |
-2,08 |
-1,7304% |
119,60 |
118,12 |
3 |
| Hannover |
118,40 |
EUR | 21.07.2025 | 17:25 |
-1,80 |
-1,4975% |
119,60 |
118,40 |
0 |
| Munich |
118,16 |
EUR | 21.07.2025 | 17:26 |
-1,72 |
-1,4348% |
119,24 |
118,16 |
0 |
| Stuttgart |
118,14 |
EUR | 21.07.2025 | 21:42 |
-1,60 |
-1,3362% |
119,60 |
118,14 |
0 |
| Nasdaq |
138,07 |
USD | 21.07.2025 | 22:00 |
-1,27 |
-0,9114% |
139,80 |
137,96 |
2.697.580 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,34 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,5638% |
118,34 |
118,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
