LULULEMON ATHLETICA INC. - US5500211090 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
185,88 EUR var -1,3271% 25.07.2025 17:00 43,00 185,68 186,06 54,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:00
Market phase NEG
Open 188,14 EUR
Close 188,38 EUR
Daily Low 185,54 EUR
Daily High 188,14 EUR
Total volume 238
Total Money 44.557,54 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,55
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol 33L
ISIN US5500211090
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-5,3272
186,56
212,75
3 Months
-20,1103
186,56
296,60
6 Months
-49,5568
186,56
407,60
Current Year
-48,6983
186,56
407,60
1 Year
-25,4973
186,56
407,60
3 Years
-36,5831
186,56
468,65
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
187,20
 EUR 25.07.2025 15:30
-1,12
-0,5947%
187,92
187,20
 0
XETRA
185,88
 EUR 25.07.2025 17:00
-2,50
-1,3271%
188,14
185,54
 238
Berlin
186,30
 EUR 25.07.2025 08:08
-3,30
-1,7405%
186,30
186,30
 0
Düsseldorf
185,12
 EUR 25.07.2025 16:30
-0,84
-0,4517%
186,82
185,12
 0
Frankfurt Parkett
187,76
 EUR 25.07.2025 15:22
0,76
0,4064%
187,76
186,42
 13
Hannover
186,00
 EUR 25.07.2025 15:53
-2,18
-1,1585%
186,44
186,00
 3
Munich
186,44
 EUR 25.07.2025 08:13
-1,66
-0,8825%
186,44
186,44
 0
Stuttgart
187,00
 EUR 25.07.2025 15:37
-3,12
-1,6411%
188,04
186,50
 80
Nasdaq
217,91
 USD 25.07.2025 17:01
-0,78
-0,3567%
220,51
216,49
 950.472
London
226,58
 USD 21.07.2025 16:56
-0,20
-0,0882%
226,58
226,58
 8
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54